| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2020 | GBX | 1.699 | 1.799 | 1.699 | 1.775 | 1.775 | +0.09 (+5.34%) | 773,336 |
| 17 Jan 2020 | GBX | 1.69 | 1.6996 | 1.6665 | 1.685 | 1.685 | -0.005 (-0.30%) | 679,672 |
| 16 Jan 2020 | GBX | 1.715 | 1.75 | 1.6821 | 1.69 | 1.69 | -0.06 (-3.43%) | 199,518 |
| 15 Jan 2020 | GBX | 1.71 | 1.75 | 1.6841 | 1.75 | 1.75 | +0.04 (+2.34%) | 951,410 |
| 14 Jan 2020 | GBX | 1.675 | 1.71 | 1.645 | 1.71 | 1.71 | +0.01 (+0.59%) | 650,914 |
| 13 Jan 2020 | GBX | 1.715 | 1.72 | 1.65 | 1.7 | 1.7 | -0.05 (-2.86%) | 326,959 |
| 10 Jan 2020 | GBX | 1.7 | 1.75 | 1.68 | 1.75 | 1.75 | +0.05 (+2.94%) | 510,056 |
| 9 Jan 2020 | GBX | 1.71 | 1.74 | 1.6806 | 1.7 | 1.7 | -0.01 (-0.58%) | 453,467 |
| 8 Jan 2020 | GBX | 1.744 | 1.744 | 1.686 | 1.71 | 1.71 | -0.04 (-2.29%) | 531,913 |
| 7 Jan 2020 | GBX | 1.725 | 1.774 | 1.7 | 1.75 | 1.75 | +0.025 (+1.45%) | 564,185 |
| 6 Jan 2020 | GBX | 1.695 | 1.725 | 1.65 | 1.725 | 1.725 | +0.03 (+1.77%) | 635,334 |
| 3 Jan 2020 | GBX | 1.74 | 1.7425 | 1.655 | 1.695 | 1.695 | -0.045 (-2.59%) | 672,875 |
| 2 Jan 2020 | GBX | 1.665 | 1.7592 | 1.6515 | 1.74 | 1.74 | +0.075 (+4.50%) | 722,837 |
| 31 Dec 2019 | GBX | 1.625 | 1.67 | 1.6205 | 1.665 | 1.665 | +0.026 (+1.59%) | 405,828 |
| 30 Dec 2019 | GBX | 1.655 | 1.678 | 1.639 | 1.639 | 1.639 | -0.016 (-0.97%) | 550,821 |
| 27 Dec 2019 | GBX | 1.675 | 1.7 | 1.6415 | 1.655 | 1.655 | -0.02 (-1.19%) | 628,909 |
| 24 Dec 2019 | GBX | 1.625 | 1.7392 | 1.625 | 1.675 | 1.675 | +0.05 (+3.08%) | 1,251,395 |
| 23 Dec 2019 | GBX | 1.56 | 1.65 | 1.56 | 1.625 | 1.625 | +0.08 (+5.18%) | 1,090,201 |
| 20 Dec 2019 | GBX | 1.51 | 1.56 | 1.5 | 1.545 | 1.545 | +0.035 (+2.32%) | 603,781 |
| 19 Dec 2019 | GBX | 1.55 | 1.55 | 1.5002 | 1.51 | 1.51 | -0.02 (-1.31%) | 686,010 |
| 18 Dec 2019 | GBX | 1.5494 | 1.5494 | 1.5001 | 1.53 | 1.53 | -0.01 (-0.65%) | 790,709 |
| 17 Dec 2019 | GBX | 1.55 | 1.5579 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 245,839 |
| 16 Dec 2019 | GBX | 1.52 | 1.56 | 1.5004 | 1.55 | 1.55 | +0.03 (+1.97%) | 1,729,398 |
| 13 Dec 2019 | GBX | 1.525 | 1.5399 | 1.5 | 1.52 | 1.52 | -0.005 (-0.33%) | 613,876 |
| 12 Dec 2019 | GBX | 1.535 | 1.535 | 1.5039 | 1.525 | 1.525 | -0.018 (-1.20%) | 353,805 |
| 11 Dec 2019 | GBX | 1.5435 | 1.5435 | 1.53 | 1.5435 | 1.5435 | -0.002 (-0.10%) | 77,615 |
| 10 Dec 2019 | GBX | 1.555 | 1.569 | 1.5105 | 1.545 | 1.545 | -0.01 (-0.64%) | 476,817 |
| 9 Dec 2019 | GBX | 1.495 | 1.57 | 1.47 | 1.555 | 1.555 | -0.005 (-0.32%) | 2,321,309 |
| 6 Dec 2019 | GBX | 1.58 | 1.59 | 1.55 | 1.56 | 1.56 | -0.02 (-1.27%) | 266,219 |
| 5 Dec 2019 | GBX | 1.585 | 1.599 | 1.5626 | 1.58 | 1.58 | -0.005 (-0.32%) | 313,212 |
