| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2019 | GBX | 1.575 | 1.586 | 1.555 | 1.585 | 1.585 | +0.01 (+0.63%) | 478,630 |
| 3 Dec 2019 | GBX | 1.6345 | 1.6345 | 1.55 | 1.575 | 1.575 | -0.065 (-3.96%) | 519,187 |
| 2 Dec 2019 | GBX | 1.684 | 1.684 | 1.6016 | 1.64 | 1.64 | -0.045 (-2.67%) | 786,044 |
| 29 Nov 2019 | GBX | 1.71 | 1.72 | 1.664 | 1.685 | 1.685 | -0.025 (-1.46%) | 406,688 |
| 28 Nov 2019 | GBX | 1.7599 | 1.7599 | 1.6815 | 1.71 | 1.71 | -0.056 (-3.17%) | 855,075 |
| 27 Nov 2019 | GBX | 1.755 | 1.766 | 1.7447 | 1.766 | 1.766 | +0.011 (+0.63%) | 217,006 |
| 26 Nov 2019 | GBX | 1.775 | 1.8 | 1.7404 | 1.755 | 1.755 | -0.02 (-1.13%) | 513,511 |
| 25 Nov 2019 | GBX | 1.82 | 1.82 | 1.7599 | 1.775 | 1.775 | -0.055 (-3.01%) | 547,880 |
| 22 Nov 2019 | GBX | 1.84 | 1.84 | 1.82 | 1.83 | 1.83 | -0.01 (-0.54%) | 323,869 |
| 21 Nov 2019 | GBX | 1.875 | 1.885 | 1.82 | 1.84 | 1.84 | -0.035 (-1.87%) | 311,369 |
| 20 Nov 2019 | GBX | 1.875 | 1.95 | 1.821 | 1.875 | 1.875 | +0.032 (+1.74%) | 1,197,985 |
| 19 Nov 2019 | GBX | 1.805 | 1.843 | 1.79 | 1.843 | 1.843 | +0.038 (+2.11%) | 427,032 |
| 18 Nov 2019 | GBX | 1.855 | 1.8575 | 1.7861 | 1.805 | 1.805 | -0.05 (-2.70%) | 399,995 |
| 15 Nov 2019 | GBX | 1.84 | 1.88 | 1.8356 | 1.855 | 1.855 | +0.015 (+0.82%) | 444,640 |
| 14 Nov 2019 | GBX | 1.92 | 1.932 | 1.84 | 1.84 | 1.84 | -0.08 (-4.17%) | 388,227 |
| 13 Nov 2019 | GBX | 1.83 | 2.03 | 1.82 | 1.92 | 1.92 | +0.145 (+8.17%) | 3,270,601 |
| 12 Nov 2019 | GBX | 1.725 | 1.8 | 1.7015 | 1.775 | 1.775 | +0.05 (+2.90%) | 659,817 |
| 11 Nov 2019 | GBX | 1.765 | 1.774 | 1.7 | 1.725 | 1.725 | -0.04 (-2.27%) | 576,324 |
| 8 Nov 2019 | GBX | 1.825 | 1.835 | 1.7521 | 1.765 | 1.765 | -0.06 (-3.29%) | 442,246 |
| 7 Nov 2019 | GBX | 1.815 | 1.85 | 1.751 | 1.825 | 1.825 | +0.02 (+1.11%) | 985,169 |
| 6 Nov 2019 | GBX | 1.72 | 1.8244 | 1.6765 | 1.805 | 1.805 | +0.085 (+4.94%) | 731,595 |
| 5 Nov 2019 | GBX | 1.72 | 1.7352 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 173,326 |
| 4 Nov 2019 | GBX | 1.745 | 1.76 | 1.6985 | 1.72 | 1.72 | -0.035 (-1.99%) | 387,042 |
| 1 Nov 2019 | GBX | 1.7645 | 1.7645 | 1.6933 | 1.755 | 1.755 | -0.01 (-0.57%) | 485,444 |
| 31 Oct 2019 | GBX | 1.78 | 1.7835 | 1.7516 | 1.765 | 1.765 | -0.015 (-0.84%) | 261,721 |
| 30 Oct 2019 | GBX | 1.83 | 1.8544 | 1.7605 | 1.78 | 1.78 | -0.05 (-2.73%) | 310,672 |
| 29 Oct 2019 | GBX | 1.7769 | 1.8674 | 1.7769 | 1.83 | 1.83 | +0.055 (+3.10%) | 567,098 |
| 28 Oct 2019 | GBX | 1.725 | 1.7996 | 1.6605 | 1.775 | 1.775 | +0.05 (+2.90%) | 972,765 |
| 25 Oct 2019 | GBX | 1.71 | 1.7356 | 1.6929 | 1.725 | 1.725 | +0.015 (+0.88%) | 403,607 |
| 24 Oct 2019 | GBX | 1.725 | 1.7479 | 1.7 | 1.71 | 1.71 | -0.015 (-0.87%) | 174,181 |
