| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | GBX | 1.7702 | 1.7702 | 1.7201 | 1.725 | 1.725 | -0.06 (-3.36%) | 237,557 |
| 22 Oct 2019 | GBX | 1.8279 | 1.8279 | 1.752 | 1.785 | 1.785 | -0.055 (-2.99%) | 273,889 |
| 21 Oct 2019 | GBX | 1.82 | 1.865 | 1.8199 | 1.84 | 1.84 | +0.02 (+1.10%) | 320,336 |
| 18 Oct 2019 | GBX | 1.83 | 1.8359 | 1.8005 | 1.82 | 1.82 | -0.01 (-0.55%) | 327,603 |
| 17 Oct 2019 | GBX | 1.7921 | 1.836 | 1.7921 | 1.83 | 1.83 | +0.05 (+2.81%) | 358,855 |
| 16 Oct 2019 | GBX | 1.72 | 1.8047 | 1.7125 | 1.78 | 1.78 | +0.06 (+3.49%) | 275,749 |
| 15 Oct 2019 | GBX | 1.705 | 1.7497 | 1.705 | 1.72 | 1.72 | +0.03 (+1.78%) | 383,209 |
| 14 Oct 2019 | GBX | 1.76 | 1.76 | 1.6815 | 1.69 | 1.69 | -0.07 (-3.98%) | 650,799 |
| 11 Oct 2019 | GBX | 1.745 | 1.7749 | 1.74 | 1.76 | 1.76 | +0.013 (+0.72%) | 251,117 |
| 10 Oct 2019 | GBX | 1.775 | 1.7899 | 1.7475 | 1.7475 | 1.7475 | -0.028 (-1.55%) | 214,139 |
| 9 Oct 2019 | GBX | 1.79 | 1.7975 | 1.762 | 1.775 | 1.775 | -0.015 (-0.84%) | 155,619 |
| 8 Oct 2019 | GBX | 1.77 | 1.8499 | 1.77 | 1.79 | 1.79 | +0.02 (+1.13%) | 981,180 |
| 7 Oct 2019 | GBX | 1.731 | 1.82 | 1.731 | 1.77 | 1.77 | +0.065 (+3.81%) | 1,849,006 |
| 4 Oct 2019 | GBX | 1.69 | 1.71 | 1.69 | 1.705 | 1.705 | +0.03 (+1.79%) | 266,247 |
| 3 Oct 2019 | GBX | 1.67 | 1.6996 | 1.6604 | 1.675 | 1.675 | +0.005 (+0.30%) | 508,888 |
| 2 Oct 2019 | GBX | 1.675 | 1.675 | 1.6494 | 1.67 | 1.67 | -0.005 (-0.30%) | 385,806 |
| 1 Oct 2019 | GBX | 1.7 | 1.7001 | 1.6501 | 1.675 | 1.675 | -0.025 (-1.47%) | 485,145 |
| 30 Sep 2019 | GBX | 1.765 | 1.77 | 1.6681 | 1.7 | 1.7 | -0.065 (-3.68%) | 574,797 |
| 27 Sep 2019 | GBX | 1.7569 | 1.875 | 1.7569 | 1.765 | 1.765 | +0.01 (+0.57%) | 569,470 |
| 26 Sep 2019 | GBX | 1.69 | 1.8356 | 1.6804 | 1.755 | 1.755 | +0.075 (+4.46%) | 769,463 |
| 25 Sep 2019 | GBX | 1.665 | 1.6928 | 1.65 | 1.68 | 1.68 | +0.015 (+0.90%) | 219,388 |
| 24 Sep 2019 | GBX | 1.67 | 1.67 | 1.619 | 1.665 | 1.665 | -0.025 (-1.48%) | 294,380 |
| 23 Sep 2019 | GBX | 1.7 | 1.73 | 1.66 | 1.69 | 1.69 | -0.01 (-0.58%) | 200,616 |
| 20 Sep 2019 | GBX | 1.6999 | 1.6999 | 1.6705 | 1.6999 | 1.6999 | -0 (-0.01%) | 202,046 |
| 19 Sep 2019 | GBX | 1.715 | 1.718 | 1.6651 | 1.7 | 1.7 | -0.015 (-0.87%) | 527,038 |
| 18 Sep 2019 | GBX | 1.735 | 1.7494 | 1.6706 | 1.715 | 1.715 | -0.02 (-1.15%) | 454,929 |
| 17 Sep 2019 | GBX | 1.812 | 1.812 | 1.709 | 1.735 | 1.735 | -0.083 (-4.57%) | 422,175 |
| 16 Sep 2019 | GBX | 1.76 | 1.818 | 1.745 | 1.818 | 1.818 | +0.068 (+3.89%) | 851,891 |
| 13 Sep 2019 | GBX | 1.73 | 1.7535 | 1.72 | 1.75 | 1.75 | +0.02 (+1.16%) | 580,294 |
| 12 Sep 2019 | GBX | 1.7959 | 1.7959 | 1.688 | 1.73 | 1.73 | -0.07 (-3.89%) | 312,809 |
