| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2020 | GBX | 30.85 | 30.85 | 27.01 | 28 | 28 | -2.4 (-7.89%) | 2,579,173 |
| 2 Oct 2020 | GBX | 32.9 | 32.9 | 30 | 30.4 | 30.4 | -3.1 (-9.25%) | 1,342,564 |
| 1 Oct 2020 | GBX | 34.75 | 36 | 32 | 33.5 | 33.5 | -1.25 (-3.60%) | 1,278,953 |
| 30 Sep 2020 | GBX | 36 | 37.8 | 32 | 34.75 | 34.75 | +0.75 (+2.21%) | 2,000,365 |
| 29 Sep 2020 | GBX | 32 | 35 | 30 | 34 | 34 | +1.5 (+4.62%) | 2,381,643 |
| 28 Sep 2020 | GBX | 31 | 38.03 | 29.0936 | 32.5 | 32.5 | +2.3 (+7.62%) | 8,418,815 |
| 25 Sep 2020 | GBX | 38 | 41 | 28 | 30.2 | 30.2 | -9.8 (-24.50%) | 11,573,475 |
| 24 Sep 2020 | GBX | 64 | 75.3649 | 35 | 40 | 40 | -13 (-24.53%) | 31,103,464 |
| 23 Sep 2020 | GBX | 49 | 55 | 45 | 53 | 53 | +4.5 (+9.28%) | 6,491,279 |
| 22 Sep 2020 | GBX | 39.5 | 52 | 39.45 | 48.5 | 48.5 | +9.75 (+25.16%) | 4,520,043 |
| 21 Sep 2020 | GBX | 35.5 | 42 | 35.05 | 38.75 | 38.75 | +3.25 (+9.15%) | 2,808,106 |
| 18 Sep 2020 | GBX | 35 | 37 | 34 | 35.5 | 35.5 | 0.0 (0.0%) | 805,941 |
| 17 Sep 2020 | GBX | 36.75 | 37 | 34.5 | 35.5 | 35.5 | -1.25 (-3.40%) | 612,166 |
| 16 Sep 2020 | GBX | 34 | 37 | 33.3 | 36.75 | 36.75 | +1.25 (+3.52%) | 394,267 |
| 15 Sep 2020 | GBX | 35 | 37 | 33.5 | 35.5 | 35.5 | -2 (-5.33%) | 1,198,894 |
| 14 Sep 2020 | GBX | 35.25 | 37.5 | 34.5 | 37.5 | 37.5 | +33.8 (+913.51%) | 1,503,479 |
| 11 Sep 2020 | GBX | 3.2751 | 3.7 | 3.2751 | 3.7 | 3.7 | +0.425 (+12.98%) | 1,715,710 |
| 10 Sep 2020 | GBX | 3 | 3.395 | 2.9567 | 3.275 | 3.275 | +0.275 (+9.17%) | 1,260,926 |
| 9 Sep 2020 | GBX | 3.075 | 3.1 | 2.9 | 3 | 3 | -0.05 (-1.64%) | 979,874 |
| 8 Sep 2020 | GBX | 3.275 | 3.34 | 2.9301 | 3.05 | 3.05 | -0.225 (-6.87%) | 1,575,715 |
| 7 Sep 2020 | GBX | 3.15 | 3.45 | 3 | 3.275 | 3.275 | +0.175 (+5.65%) | 1,934,474 |
| 4 Sep 2020 | GBX | 3.55 | 3.6 | 3.05 | 3.1 | 3.1 | -0.5 (-13.89%) | 4,028,551 |
| 3 Sep 2020 | GBX | 3.05 | 3.7 | 3.03 | 3.6 | 3.6 | +0.58 (+19.21%) | 3,282,403 |
| 2 Sep 2020 | GBX | 3.375 | 3.45 | 2.8 | 3.02 | 3.02 | -0.38 (-11.18%) | 5,157,227 |
| 1 Sep 2020 | GBX | 3.7 | 3.8 | 3.2 | 3.4 | 3.4 | -0.3 (-8.11%) | 1,580,950 |
| 28 Aug 2020 | GBX | 4.05 | 4.2 | 3.5 | 3.7 | 3.7 | -0.35 (-8.64%) | 4,965,977 |
| 27 Aug 2020 | GBX | 4.2 | 4.2 | 3.95 | 4.05 | 4.05 | -0.25 (-5.81%) | 838,662 |
| 26 Aug 2020 | GBX | 4.275 | 4.32 | 3.7 | 4.3 | 4.3 | -0.03 (-0.69%) | 3,726,838 |
| 25 Aug 2020 | GBX | 4.675 | 4.7 | 4.1 | 4.33 | 4.33 | -0.37 (-7.87%) | 2,547,372 |
| 24 Aug 2020 | GBX | 4.1 | 5 | 4.0277 | 4.7 | 4.7 | +0.55 (+13.25%) | 5,072,118 |
