Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | GBP | 220.5 | 220.5 | 220.5 | 220.5 | 220.5 | 0.0 (0.0%) | 0 |
5 Aug 2021 | GBP | 220.5 | 220.5 | 220.5 | 220.5 | 220.5 | +0.125 (+0.06%) | 0 |
4 Aug 2021 | GBP | 220.375 | 220.375 | 220.375 | 220.375 | 220.375 | +0.125 (+0.06%) | 0 |
3 Aug 2021 | GBP | 220.25 | 220.25 | 220.25 | 220.25 | 220.25 | +0.25 (+0.11%) | 0 |
2 Aug 2021 | GBP | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
30 Jul 2021 | GBP | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
29 Jul 2021 | GBP | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
28 Jul 2021 | GBP | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
27 Jul 2021 | GBP | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
26 Jul 2021 | GBP | 220 | 220 | 220 | 220 | 220 | +1.5 (+0.69%) | 0 |
23 Jul 2021 | GBP | 218.5 | 218.5 | 218.5 | 218.5 | 218.5 | 0.0 (0.0%) | 0 |
22 Jul 2021 | GBP | 218.5 | 218.5 | 218.5 | 218.5 | 218.5 | 0.0 (0.0%) | 0 |
21 Jul 2021 | GBP | 218.5 | 218.5 | 218.5 | 218.5 | 218.5 | +0.25 (+0.11%) | 0 |
20 Jul 2021 | GBP | 218.25 | 218.25 | 218.25 | 218.25 | 218.25 | +0.25 (+0.11%) | 0 |
19 Jul 2021 | GBP | 218 | 218 | 218 | 218 | 218 | 0.0 (0.0%) | 0 |
16 Jul 2021 | GBP | 218 | 218 | 218 | 218 | 218 | 0.0 (0.0%) | 0 |
15 Jul 2021 | GBP | 218 | 218 | 218 | 218 | 218 | +0.5 (+0.23%) | 0 |
14 Jul 2021 | GBP | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | 0.0 (0.0%) | 0 |
13 Jul 2021 | GBP | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | +1 (+0.46%) | 0 |
12 Jul 2021 | GBP | 216.5 | 216.5 | 216.5 | 216.5 | 216.5 | +1 (+0.46%) | 0 |
9 Jul 2021 | GBP | 215.5 | 215.5 | 215.5 | 215.5 | 215.5 | 0.0 (0.0%) | 0 |
8 Jul 2021 | GBP | 215.5 | 215.5 | 215.5 | 215.5 | 215.5 | +1 (+0.47%) | 0 |
7 Jul 2021 | GBP | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0.0 (0.0%) | 0 |
6 Jul 2021 | GBP | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | +0.325 (+0.15%) | 0 |
5 Jul 2021 | GBP | 214.175 | 214.175 | 214.175 | 214.175 | 214.175 | +1.175 (+0.55%) | 0 |
2 Jul 2021 | GBP | 213 | 213 | 213 | 213 | 213 | +0.5 (+0.24%) | 0 |
1 Jul 2021 | GBP | 212.5 | 212.5 | 212.5 | 212.5 | 212.5 | 0.0 (0.0%) | 0 |
30 Jun 2021 | GBP | 212.5 | 212.5 | 212.5 | 212.5 | 212.5 | 0.0 (0.0%) | 0 |
29 Jun 2021 | GBP | 212.5 | 212.5 | 212.5 | 212.5 | 212.5 | 0.0 (0.0%) | 0 |
28 Jun 2021 | GBP | 212.5 | 212.5 | 212.5 | 212.5 | 212.5 | 0.0 (0.0%) | 0 |