| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2020 | GBP | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | GBP | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 3 Jul 2020 | GBP | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | GBP | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | GBP | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | GBP | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | GBP | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | GBP | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | GBP | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | GBP | 195 | 195 | 195 | 195 | 195 | +1.5 (+0.78%) | 0 |
| 23 Jun 2020 | GBP | 193.5 | 193.5 | 193.5 | 193.5 | 193.5 | +0.25 (+0.13%) | 0 |
| 22 Jun 2020 | GBP | 193.25 | 193.25 | 193.25 | 193.25 | 193.25 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | GBP | 193.25 | 193.25 | 193.25 | 193.25 | 193.25 | +0.25 (+0.13%) | 0 |
| 18 Jun 2020 | GBP | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | GBP | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | GBP | 193 | 193 | 193 | 193 | 193 | +0.5 (+0.26%) | 0 |
| 15 Jun 2020 | GBP | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | +0.5 (+0.26%) | 0 |
| 12 Jun 2020 | GBP | 192 | 192 | 192 | 192 | 192 | +1.5 (+0.79%) | 0 |
| 11 Jun 2020 | GBP | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | GBP | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | GBP | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | +0.5 (+0.26%) | 0 |
| 8 Jun 2020 | GBP | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | GBP | 190 | 190 | 190 | 190 | 190 | +6.5 (+3.54%) | 0 |
| 4 Jun 2020 | GBP | 183.5 | 183.5 | 183.5 | 183.5 | 183.5 | +2.125 (+1.17%) | 0 |
| 3 Jun 2020 | GBP | 181.375 | 181.375 | 181.375 | 181.375 | 181.375 | +1.875 (+1.04%) | 0 |
| 2 Jun 2020 | GBP | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | +2 (+1.13%) | 0 |
| 1 Jun 2020 | GBP | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 29 May 2020 | GBP | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | +0.875 (+0.50%) | 0 |
| 28 May 2020 | GBP | 176.625 | 176.625 | 176.625 | 176.625 | 176.625 | 0.0 (0.0%) | 0 |
| 27 May 2020 | GBP | 176.625 | 176.625 | 176.625 | 176.625 | 176.625 | +0.125 (+0.07%) | 0 |
