SKIPTON BUILDING SOCIETY Recent Share Price (LSE:SKIP)

LSE:SKIP - SKIPTON BUILDING SOCIETY SKIPTON BUILDING SOCIETY
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2009	GBP	134	135.5	134	134	134	+2 (+1.52%)	9,000
23 Oct 2009	GBP	132	134	132	132	132	0.0 (0.0%)	13,000
22 Oct 2009	GBP	132	132	132	132	132	+1 (+0.76%)	17,000
21 Oct 2009	GBP	131	131	131	131	131	0.0 (0.0%)	0
20 Oct 2009	GBP	131	131	131	131	131	0.0 (0.0%)	0
19 Oct 2009	GBP	131	131	131	131	131	0.0 (0.0%)	10,000
16 Oct 2009	GBP	129	131	129	131	131	+2 (+1.55%)	18,000
15 Oct 2009	GBP	129	129	129	129	129	0.0 (0.0%)	2,000
14 Oct 2009	GBP	126	129	126	129	129	+3 (+2.38%)	1,000
13 Oct 2009	GBP	126	126	126	126	126	+2 (+1.61%)	10,000
12 Oct 2009	GBP	124	126	124	124	124	0.0 (0.0%)	15,000
9 Oct 2009	GBP	122	124	122	124	124	+2 (+1.64%)	30,000
8 Oct 2009	GBP	120.5	122	120.5	122	122	+1.5 (+1.24%)	0
7 Oct 2009	GBP	115	120.5	115	120.5	120.5	+5.5 (+4.78%)	11,000
6 Oct 2009	GBP	113	115	113	115	115	+2 (+1.77%)	41,000
5 Oct 2009	GBP	112.5	113	112.5	113	113	0.0 (0.0%)	38,000
2 Oct 2009	GBP	112.25	113	112.25	113	113	+0.5 (+0.44%)	5,000
1 Oct 2009	GBP	112	112.5	112	112.5	112.5	+0.5 (+0.45%)	3,000
30 Sep 2009	GBP	112	112	112	112	112	0.0 (0.0%)	38,000
29 Sep 2009	GBP	112.5	112.5	112	112	112	-1 (-0.88%)	197,000
28 Sep 2009	GBP	112.5	113	112.5	113	113	0.0 (0.0%)	4,000
25 Sep 2009	GBP	112.5	113	112.5	113	113	0.0 (0.0%)	21,000
24 Sep 2009	GBP	112.5	113	112.5	113	113	0.0 (0.0%)	8,000
23 Sep 2009	GBP	112.5	113	112.5	113	113	0.0 (0.0%)	62,000
22 Sep 2009	GBP	112	113	112	113	113	+1 (+0.89%)	37,000
21 Sep 2009	GBP	112	112	112	112	112	0.0 (0.0%)	7,000
18 Sep 2009	GBP	112	112	112	112	112	0.0 (0.0%)	4,000
17 Sep 2009	GBP	112	112	112	112	112	0.0 (0.0%)	6,000
16 Sep 2009	GBP	112	112	112	112	112	0.0 (0.0%)	22,000
15 Sep 2009	GBP	112	112	112	112	112	+0.5 (+0.45%)	12,000