Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2009 | GBP | 111.5 | 112 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 2,000 |
11 Sep 2009 | GBP | 111.5 | 112 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 25,000 |
10 Sep 2009 | GBP | 111.5 | 112 | 111.5 | 111.5 | 111.5 | -0.5 (-0.45%) | 2,000 |
9 Sep 2009 | GBP | 111.5 | 112 | 111.5 | 112 | 112 | +0.5 (+0.45%) | 1,000 |
8 Sep 2009 | GBP | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | -0.5 (-0.45%) | 0 |
7 Sep 2009 | GBP | 111.5 | 112 | 111.5 | 112 | 112 | 0.0 (0.0%) | 1,000 |
4 Sep 2009 | GBP | 111.5 | 112 | 111.5 | 112 | 112 | 0.0 (0.0%) | 24,000 |
3 Sep 2009 | GBP | 111.5 | 112 | 111.5 | 112 | 112 | +1 (+0.90%) | 8,000 |
2 Sep 2009 | GBP | 111 | 112 | 111 | 111 | 111 | 0.0 (0.0%) | 17,000 |
1 Sep 2009 | GBP | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
28 Aug 2009 | GBP | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 23,000 |
27 Aug 2009 | GBP | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 3,000 |
26 Aug 2009 | GBP | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 2,000 |
25 Aug 2009 | GBP | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 5,000 |
24 Aug 2009 | GBP | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 31,000 |
21 Aug 2009 | GBP | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 4,000 |
20 Aug 2009 | GBP | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 6,000 |
19 Aug 2009 | GBP | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
18 Aug 2009 | GBP | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 7,000 |
17 Aug 2009 | GBP | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 20,000 |
14 Aug 2009 | GBP | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 2,000 |
13 Aug 2009 | GBP | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 1,000 |
12 Aug 2009 | GBP | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 8,000 |
11 Aug 2009 | GBP | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 125,000 |
10 Aug 2009 | GBP | 110 | 111 | 110 | 111 | 111 | +1 (+0.91%) | 27,000 |
7 Aug 2009 | GBP | 110 | 110.5 | 110 | 110 | 110 | 0.0 (0.0%) | 14,000 |
6 Aug 2009 | GBP | 110 | 110 | 110 | 110 | 110 | +0.5 (+0.46%) | 24,000 |
5 Aug 2009 | GBP | 109.5 | 110 | 109.5 | 109.5 | 109.5 | -0.5 (-0.45%) | 133,000 |
4 Aug 2009 | GBP | 109.5 | 110 | 109.5 | 110 | 110 | +0.5 (+0.46%) | 30,000 |
3 Aug 2009 | GBP | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | -3.5 (-3.10%) | 0 |