| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2009 | GBP | 114 | 114 | 109.5 | 113 | 113 | +5.5 (+5.12%) | 17,000 |
| 30 Jul 2009 | GBP | 107.5 | 109 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 1,000 |
| 29 Jul 2009 | GBP | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 2,000 |
| 28 Jul 2009 | GBP | 105.5 | 107.5 | 105.5 | 107.5 | 107.5 | +2.5 (+2.38%) | 41,000 |
| 27 Jul 2009 | GBP | 105 | 106 | 105 | 105 | 105 | +4 (+3.96%) | 13,000 |
| 24 Jul 2009 | GBP | 101 | 105 | 101 | 101 | 101 | +2 (+2.02%) | 5,000 |
| 23 Jul 2009 | GBP | 95 | 101 | 95 | 99 | 99 | +4 (+4.21%) | 4,000 |
| 22 Jul 2009 | GBP | 95 | 95 | 95 | 95 | 95 | -2 (-2.06%) | 1,000 |
| 21 Jul 2009 | GBP | 97 | 97 | 95 | 97 | 97 | +10 (+11.49%) | 6,000 |
| 20 Jul 2009 | GBP | 84 | 88 | 84 | 87 | 87 | +1.5 (+1.75%) | 11,000 |
| 17 Jul 2009 | GBP | 84 | 85.5 | 84 | 85.5 | 85.5 | 0.0 (0.0%) | 17,000 |
| 16 Jul 2009 | GBP | 83 | 85.5 | 83 | 85.5 | 85.5 | +1.75 (+2.09%) | 35,000 |
| 15 Jul 2009 | GBP | 83 | 83.75 | 82.5 | 83.75 | 83.75 | +0.75 (+0.90%) | 8,000 |
| 14 Jul 2009 | GBP | 83 | 83 | 83 | 83 | 83 | -1 (-1.19%) | 4,000 |
| 13 Jul 2009 | GBP | 84 | 84 | 83 | 84 | 84 | -1 (-1.18%) | 15,000 |
| 10 Jul 2009 | GBP | 83 | 85 | 83 | 85 | 85 | +2 (+2.41%) | 20,000 |
| 9 Jul 2009 | GBP | 84 | 84 | 83 | 83 | 83 | -1 (-1.19%) | 2,000 |
| 8 Jul 2009 | GBP | 84 | 84 | 84 | 84 | 84 | +19 (+29.23%) | 0 |
| 7 Jul 2009 | GBP | 65 | 84 | 65 | 65 | 65 | -20.5 (-23.98%) | 2,000 |
| 6 Jul 2009 | GBP | 84.5 | 85.5 | 84.5 | 85.5 | 85.5 | +5.5 (+6.88%) | 1,000 |
| 3 Jul 2009 | GBP | 80 | 84.5 | 80 | 80 | 80 | -8 (-9.09%) | 4,000 |
| 2 Jul 2009 | GBP | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
| 1 Jul 2009 | GBP | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 20,000 |
| 30 Jun 2009 | GBP | 88 | 88 | 88 | 88 | 88 | -1 (-1.12%) | 4,000 |
| 29 Jun 2009 | GBP | 91.5 | 91.5 | 88 | 89 | 89 | -1.5 (-1.66%) | 4,000 |
| 26 Jun 2009 | GBP | 100.75 | 100.75 | 90 | 90.5 | 90.5 | -11.25 (-11.06%) | 19,000 |
| 25 Jun 2009 | GBP | 101.75 | 101.75 | 100.5 | 101.75 | 101.75 | +0.75 (+0.74%) | 8,000 |
| 24 Jun 2009 | GBP | 102 | 102 | 101 | 101 | 101 | -1.5 (-1.46%) | 4,000 |
| 23 Jun 2009 | GBP | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2009 | GBP | 102.5 | 102.5 | 101.5 | 102.5 | 102.5 | +1 (+0.99%) | 6,000 |
