| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2009 | GBP | 103.5 | 103.5 | 101.5 | 101.5 | 101.5 | -2 (-1.93%) | 33,000 |
| 18 Jun 2009 | GBP | 109.5 | 109.75 | 103.5 | 103.5 | 103.5 | -6 (-5.48%) | 28,000 |
| 17 Jun 2009 | GBP | 111.5 | 111.5 | 109.5 | 109.5 | 109.5 | -4 (-3.52%) | 6,000 |
| 16 Jun 2009 | GBP | 115.5 | 115.5 | 111.5 | 113.5 | 113.5 | -3.5 (-2.99%) | 13,000 |
| 15 Jun 2009 | GBP | 137.5 | 137.5 | 114.5 | 117 | 117 | -21 (-15.22%) | 21,000 |
| 12 Jun 2009 | GBP | 139 | 139 | 137.5 | 138 | 138 | 0.0 (0.0%) | 2,000 |
| 11 Jun 2009 | GBP | 140.5 | 140.5 | 137.5 | 138 | 138 | -2.5 (-1.78%) | 1,000 |
| 10 Jun 2009 | GBP | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | 0.0 (0.0%) | 7,000 |
| 9 Jun 2009 | GBP | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | 0.0 (0.0%) | 8,000 |
| 8 Jun 2009 | GBP | 141.5 | 141.5 | 140.5 | 140.5 | 140.5 | -1 (-0.71%) | 3,000 |
| 5 Jun 2009 | GBP | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | -0.5 (-0.35%) | 0 |
| 4 Jun 2009 | GBP | 141.5 | 142 | 141.5 | 142 | 142 | +0.5 (+0.35%) | 2,000 |
| 3 Jun 2009 | GBP | 142 | 142 | 141.5 | 141.5 | 141.5 | -0.5 (-0.35%) | 26,000 |
| 2 Jun 2009 | GBP | 142 | 142 | 142 | 142 | 142 | +0.5 (+0.35%) | 0 |
| 1 Jun 2009 | GBP | 145.5 | 145.5 | 141.5 | 141.5 | 141.5 | -3 (-2.08%) | 3,000 |
| 29 May 2009 | GBP | 145.5 | 145.5 | 144.5 | 144.5 | 144.5 | 0.0 (0.0%) | 23,000 |
| 28 May 2009 | GBP | 145.5 | 145.5 | 144.5 | 144.5 | 144.5 | -0.5 (-0.34%) | 16,000 |
| 27 May 2009 | GBP | 146 | 146 | 144.5 | 145 | 145 | -1 (-0.68%) | 14,000 |
| 26 May 2009 | GBP | 147 | 147 | 146 | 146 | 146 | -0.5 (-0.34%) | 7,000 |
| 22 May 2009 | GBP | 147 | 147 | 146.5 | 146.5 | 146.5 | -0.5 (-0.34%) | 7,000 |
| 21 May 2009 | GBP | 147 | 147 | 146.5 | 147 | 147 | +0.5 (+0.34%) | 6,000 |
| 20 May 2009 | GBP | 147 | 147 | 146.5 | 146.5 | 146.5 | 0.0 (0.0%) | 11,000 |
| 19 May 2009 | GBP | 147 | 147 | 146.5 | 146.5 | 146.5 | -0.5 (-0.34%) | 1,000 |
| 18 May 2009 | GBP | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
| 15 May 2009 | GBP | 147 | 147 | 147 | 147 | 147 | +0.5 (+0.34%) | 0 |
| 14 May 2009 | GBP | 147 | 147 | 146.5 | 146.5 | 146.5 | 0.0 (0.0%) | 166,000 |
| 13 May 2009 | GBP | 147 | 147 | 146.5 | 146.5 | 146.5 | -0.5 (-0.34%) | 13,000 |
| 12 May 2009 | GBP | 147 | 147 | 146.5 | 147 | 147 | +0.5 (+0.34%) | 12,000 |
| 11 May 2009 | GBP | 147 | 147 | 146.5 | 146.5 | 146.5 | -0.5 (-0.34%) | 6,000 |
| 8 May 2009 | GBP | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
