Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2009 | GBP | 147.75 | 148 | 147.75 | 147.75 | 147.75 | 0.0 (0.0%) | 18,000 |
20 Mar 2009 | GBP | 147.75 | 148 | 147.75 | 147.75 | 147.75 | -0.25 (-0.17%) | 57,000 |
19 Mar 2009 | GBP | 147.75 | 148 | 147.75 | 148 | 148 | 0.0 (0.0%) | 18,000 |
18 Mar 2009 | GBP | 147.75 | 148 | 147.75 | 148 | 148 | 0.0 (0.0%) | 17,000 |
17 Mar 2009 | GBP | 147.25 | 148 | 147.25 | 148 | 148 | +0.75 (+0.51%) | 16,000 |
16 Mar 2009 | GBP | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | -0.75 (-0.51%) | 0 |
13 Mar 2009 | GBP | 147.25 | 148 | 147.25 | 148 | 148 | 0.0 (0.0%) | 28,000 |
12 Mar 2009 | GBP | 147.25 | 148 | 147.25 | 148 | 148 | 0.0 (0.0%) | 7,000 |
11 Mar 2009 | GBP | 147.25 | 148 | 147.25 | 148 | 148 | +1 (+0.68%) | 30,000 |
10 Mar 2009 | GBP | 147 | 148 | 147 | 147 | 147 | 0.0 (0.0%) | 1,000 |
9 Mar 2009 | GBP | 147 | 147.5 | 147 | 147 | 147 | 0.0 (0.0%) | 52,000 |
6 Mar 2009 | GBP | 147 | 147 | 147 | 147 | 147 | -0.5 (-0.34%) | 0 |
5 Mar 2009 | GBP | 147 | 147.5 | 147 | 147.5 | 147.5 | +0.5 (+0.34%) | 4,000 |
4 Mar 2009 | GBP | 147 | 147.5 | 147 | 147 | 147 | 0.0 (0.0%) | 17,000 |
3 Mar 2009 | GBP | 147 | 147.5 | 147 | 147 | 147 | 0.0 (0.0%) | 12,000 |
2 Mar 2009 | GBP | 147 | 147.5 | 147 | 147 | 147 | -0.5 (-0.34%) | 3,000 |
27 Feb 2009 | GBP | 147 | 147.5 | 147 | 147.5 | 147.5 | +0.5 (+0.34%) | 2,000 |
26 Feb 2009 | GBP | 147 | 147.5 | 147 | 147 | 147 | 0.0 (0.0%) | 126,000 |
25 Feb 2009 | GBP | 147 | 147.5 | 147 | 147 | 147 | 0.0 (0.0%) | 1,000 |
24 Feb 2009 | GBP | 147 | 147.5 | 147 | 147 | 147 | -0.5 (-0.34%) | 5,000 |
23 Feb 2009 | GBP | 147 | 147.5 | 147 | 147.5 | 147.5 | 0.0 (0.0%) | 27,000 |
20 Feb 2009 | GBP | 147 | 147.5 | 147 | 147.5 | 147.5 | +1 (+0.68%) | 4,000 |
19 Feb 2009 | GBP | 146.5 | 147 | 146.5 | 146.5 | 146.5 | 0.0 (0.0%) | 5,000 |
18 Feb 2009 | GBP | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | -0.25 (-0.17%) | 2,000 |
17 Feb 2009 | GBP | 146.75 | 146.75 | 146.5 | 146.75 | 146.75 | -0.25 (-0.17%) | 3,000 |
16 Feb 2009 | GBP | 146.5 | 147 | 146.5 | 147 | 147 | +0.5 (+0.34%) | 5,000 |
13 Feb 2009 | GBP | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | 0.0 (0.0%) | 2,000 |
12 Feb 2009 | GBP | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | +1.5 (+1.03%) | 5,000 |
11 Feb 2009 | GBP | 145 | 146.5 | 145 | 145 | 145 | 0.0 (0.0%) | 8,000 |
10 Feb 2009 | GBP | 145 | 145.5 | 145 | 145 | 145 | -0.5 (-0.34%) | 22,000 |