| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2009 | GBP | 145 | 145.5 | 145 | 145.5 | 145.5 | 0.0 (0.0%) | 12,000 |
| 6 Feb 2009 | GBP | 145 | 145.5 | 145 | 145.5 | 145.5 | 0.0 (0.0%) | 17,000 |
| 5 Feb 2009 | GBP | 145 | 145.5 | 145 | 145.5 | 145.5 | +0.5 (+0.34%) | 5,000 |
| 4 Feb 2009 | GBP | 143.75 | 145 | 143.5 | 145 | 145 | +1.25 (+0.87%) | 12,000 |
| 3 Feb 2009 | GBP | 143.75 | 145 | 143.75 | 143.75 | 143.75 | -1.25 (-0.86%) | 8,000 |
| 2 Feb 2009 | GBP | 143.5 | 145 | 143.5 | 145 | 145 | 0.0 (0.0%) | 1,000 |
| 30 Jan 2009 | GBP | 143.75 | 145 | 143.75 | 145 | 145 | 0.0 (0.0%) | 3,000 |
| 29 Jan 2009 | GBP | 143.75 | 145 | 143.75 | 145 | 145 | 0.0 (0.0%) | 2,000 |
| 28 Jan 2009 | GBP | 143.75 | 145 | 143.75 | 145 | 145 | +1.5 (+1.05%) | 24,000 |
| 27 Jan 2009 | GBP | 143.5 | 145 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 5,000 |
| 26 Jan 2009 | GBP | 143.5 | 144.5 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 21,000 |
| 23 Jan 2009 | GBP | 144.5 | 144.5 | 143.5 | 143.5 | 143.5 | -1 (-0.69%) | 5,000 |
| 22 Jan 2009 | GBP | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | +0.5 (+0.35%) | 30,000 |
| 21 Jan 2009 | GBP | 144 | 144.5 | 144 | 144 | 144 | -1.5 (-1.03%) | 8,000 |
| 20 Jan 2009 | GBP | 145.5 | 145.5 | 143.5 | 145.5 | 145.5 | -1 (-0.68%) | 10,000 |
| 19 Jan 2009 | GBP | 145.5 | 146.5 | 145.5 | 146.5 | 146.5 | 0.0 (0.0%) | 4,000 |
| 16 Jan 2009 | GBP | 145.5 | 146.5 | 145.5 | 146.5 | 146.5 | 0.0 (0.0%) | 20,000 |
| 15 Jan 2009 | GBP | 144.5 | 146.5 | 144.5 | 146.5 | 146.5 | +2 (+1.38%) | 4,000 |
| 14 Jan 2009 | GBP | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | 0.0 (0.0%) | 18,000 |
| 13 Jan 2009 | GBP | 143.5 | 144.5 | 143.5 | 144.5 | 144.5 | +1 (+0.70%) | 12,000 |
| 12 Jan 2009 | GBP | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 0 |
| 9 Jan 2009 | GBP | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 4,000 |
| 8 Jan 2009 | GBP | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | +0.5 (+0.35%) | 5,000 |
| 7 Jan 2009 | GBP | 143 | 143.5 | 143 | 143 | 143 | -0.5 (-0.35%) | 10,000 |
| 6 Jan 2009 | GBP | 143.25 | 143.5 | 143 | 143.5 | 143.5 | +1 (+0.70%) | 18,000 |
| 5 Jan 2009 | GBP | 142.5 | 144 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 5,000 |
| 2 Jan 2009 | GBP | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 5,000 |
| 31 Dec 2008 | GBP | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2008 | GBP | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 3,000 |
| 29 Dec 2008 | GBP | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 3,000 |
