Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2008 | GBP | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 1,000 |
23 Dec 2008 | GBP | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 17,000 |
22 Dec 2008 | GBP | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 14,000 |
19 Dec 2008 | GBP | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 18,000 |
18 Dec 2008 | GBP | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 7,000 |
17 Dec 2008 | GBP | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
16 Dec 2008 | GBP | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
15 Dec 2008 | GBP | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 4,000 |
12 Dec 2008 | GBP | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 13,000 |
11 Dec 2008 | GBP | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 9,000 |
10 Dec 2008 | GBP | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 1,000 |
9 Dec 2008 | GBP | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 4,000 |
8 Dec 2008 | GBP | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 27,000 |
5 Dec 2008 | GBP | 142 | 142.5 | 142 | 142.5 | 142.5 | 0.0 (0.0%) | 6,000 |
4 Dec 2008 | GBP | 142 | 142.5 | 142 | 142.5 | 142.5 | +0.5 (+0.35%) | 12,000 |
3 Dec 2008 | GBP | 141.5 | 142.5 | 141.5 | 142 | 142 | -0.5 (-0.35%) | 25,000 |
2 Dec 2008 | GBP | 141.5 | 142.5 | 141.5 | 142.5 | 142.5 | +0.5 (+0.35%) | 6,000 |
1 Dec 2008 | GBP | 141 | 142.5 | 141 | 142 | 142 | +1 (+0.71%) | 4,000 |
28 Nov 2008 | GBP | 141 | 141 | 140.5 | 141 | 141 | 0.0 (0.0%) | 4,000 |
27 Nov 2008 | GBP | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
26 Nov 2008 | GBP | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
25 Nov 2008 | GBP | 141 | 141 | 141 | 141 | 141 | -0.5 (-0.35%) | 0 |
24 Nov 2008 | GBP | 141 | 141.5 | 141 | 141.5 | 141.5 | +2 (+1.43%) | 9,000 |
21 Nov 2008 | GBP | 139.5 | 141.5 | 139.5 | 139.5 | 139.5 | -1 (-0.71%) | 15,000 |
20 Nov 2008 | GBP | 139.5 | 140.5 | 139.5 | 140.5 | 140.5 | +1 (+0.72%) | 9,000 |
19 Nov 2008 | GBP | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | -0.5 (-0.36%) | 0 |
18 Nov 2008 | GBP | 138.5 | 140.5 | 138.5 | 140 | 140 | +3 (+2.19%) | 13,000 |
17 Nov 2008 | GBP | 137 | 137 | 137 | 137 | 137 | -0.5 (-0.36%) | 0 |
14 Nov 2008 | GBP | 137 | 137.5 | 137 | 137.5 | 137.5 | 0.0 (0.0%) | 4,000 |
13 Nov 2008 | GBP | 136.5 | 137.5 | 136.5 | 137.5 | 137.5 | +1 (+0.73%) | 20,000 |