| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2008 | GBP | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0.0 (0.0%) | 0 |
| 11 Nov 2008 | GBP | 135.5 | 136.5 | 135.5 | 136.5 | 136.5 | 0.0 (0.0%) | 9,000 |
| 10 Nov 2008 | GBP | 132.5 | 136.5 | 132.5 | 136.5 | 136.5 | +4.5 (+3.41%) | 11,000 |
| 7 Nov 2008 | GBP | 132 | 132.5 | 132 | 132 | 132 | +1.5 (+1.15%) | 23,000 |
| 6 Nov 2008 | GBP | 130.5 | 132.5 | 130.5 | 130.5 | 130.5 | +1.5 (+1.16%) | 35,000 |
| 5 Nov 2008 | GBP | 127 | 130.5 | 127 | 129 | 129 | +1.5 (+1.18%) | 20,000 |
| 4 Nov 2008 | GBP | 126.5 | 127.5 | 126.5 | 127.5 | 127.5 | +1.5 (+1.19%) | 32,000 |
| 3 Nov 2008 | GBP | 124.25 | 126.5 | 124.25 | 126 | 126 | +2 (+1.61%) | 15,000 |
| 31 Oct 2008 | GBP | 124.25 | 124.25 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 30 Oct 2008 | GBP | 124.5 | 124.5 | 124 | 124 | 124 | 0.0 (0.0%) | 7,000 |
| 29 Oct 2008 | GBP | 123.5 | 124.5 | 123.5 | 124 | 124 | +1 (+0.81%) | 4,000 |
| 28 Oct 2008 | GBP | 124 | 124 | 122.5 | 123 | 123 | -0.5 (-0.40%) | 8,000 |
| 27 Oct 2008 | GBP | 124 | 124 | 123.5 | 123.5 | 123.5 | -1.5 (-1.20%) | 9,000 |
| 24 Oct 2008 | GBP | 124.5 | 125 | 123.5 | 125 | 125 | +0.5 (+0.40%) | 11,000 |
| 23 Oct 2008 | GBP | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 19,000 |
| 22 Oct 2008 | GBP | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | +0.5 (+0.40%) | 2,000 |
| 21 Oct 2008 | GBP | 124 | 124.5 | 124 | 124 | 124 | 0.0 (0.0%) | 14,879 |
| 20 Oct 2008 | GBP | 124.5 | 124.5 | 124 | 124 | 124 | -1.5 (-1.20%) | 23,000 |
| 17 Oct 2008 | GBP | 125.5 | 125.5 | 123.5 | 125.5 | 125.5 | -0.5 (-0.40%) | 9,000 |
| 16 Oct 2008 | GBP | 126 | 126 | 124.5 | 126 | 126 | 0.0 (0.0%) | 21,000 |
| 15 Oct 2008 | GBP | 126 | 126 | 126 | 126 | 126 | -0.5 (-0.40%) | 0 |
| 14 Oct 2008 | GBP | 126 | 126.5 | 126 | 126.5 | 126.5 | 0.0 (0.0%) | 1,000 |
| 13 Oct 2008 | GBP | 125.5 | 126.5 | 125.5 | 126.5 | 126.5 | +1 (+0.80%) | 7,000 |
| 10 Oct 2008 | GBP | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 13,000 |
| 9 Oct 2008 | GBP | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 2,000 |
| 8 Oct 2008 | GBP | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 3,000 |
| 7 Oct 2008 | GBP | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 16,000 |
| 6 Oct 2008 | GBP | 127.5 | 127.5 | 125.5 | 125.5 | 125.5 | -4 (-3.09%) | 6,000 |
| 3 Oct 2008 | GBP | 129.5 | 129.5 | 127.5 | 129.5 | 129.5 | 0.0 (0.0%) | 12,000 |
| 2 Oct 2008 | GBP | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 2,000 |
