| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | GBP | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | -6.5 (-4.78%) | 2,000 |
| 30 Sep 2008 | GBP | 136.5 | 136.5 | 129.5 | 136 | 136 | -0.5 (-0.37%) | 24,000 |
| 29 Sep 2008 | GBP | 143.5 | 143.5 | 136.5 | 136.5 | 136.5 | -7 (-4.88%) | 18,000 |
| 26 Sep 2008 | GBP | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2008 | GBP | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 1,000 |
| 24 Sep 2008 | GBP | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | -2 (-1.37%) | 10,000 |
| 23 Sep 2008 | GBP | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | -0.5 (-0.34%) | 0 |
| 22 Sep 2008 | GBP | 146 | 146 | 145.5 | 146 | 146 | +0.5 (+0.34%) | 4,000 |
| 19 Sep 2008 | GBP | 146 | 146 | 145.5 | 145.5 | 145.5 | -0.5 (-0.34%) | 25,000 |
| 18 Sep 2008 | GBP | 146 | 146 | 146 | 146 | 146 | -0.5 (-0.34%) | 0 |
| 17 Sep 2008 | GBP | 146.5 | 146.5 | 145.5 | 146.5 | 146.5 | -1 (-0.68%) | 2,000 |
| 16 Sep 2008 | GBP | 147.5 | 147.5 | 146.5 | 147.5 | 147.5 | 0.0 (0.0%) | 25,000 |
| 15 Sep 2008 | GBP | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | -1 (-0.67%) | 0 |
| 12 Sep 2008 | GBP | 147.5 | 148.5 | 147.5 | 148.5 | 148.5 | +0.5 (+0.34%) | 31,000 |
| 11 Sep 2008 | GBP | 147.5 | 148 | 147.5 | 148 | 148 | +0.5 (+0.34%) | 4,000 |
| 10 Sep 2008 | GBP | 147.5 | 147.5 | 147 | 147.5 | 147.5 | 0.0 (0.0%) | 26,000 |
| 9 Sep 2008 | GBP | 147.5 | 147.5 | 147 | 147.5 | 147.5 | 0.0 (0.0%) | 18,000 |
| 8 Sep 2008 | GBP | 147.5 | 148.5 | 147.5 | 147.5 | 147.5 | +0.5 (+0.34%) | 10,000 |
| 5 Sep 2008 | GBP | 147 | 148.5 | 147 | 147 | 147 | -0.5 (-0.34%) | 13,000 |
| 4 Sep 2008 | GBP | 147 | 147.5 | 147 | 147.5 | 147.5 | 0.0 (0.0%) | 21,000 |
| 3 Sep 2008 | GBP | 147 | 147.5 | 147 | 147.5 | 147.5 | +0.5 (+0.34%) | 24,000 |
| 2 Sep 2008 | GBP | 147 | 147.5 | 147 | 147 | 147 | -0.5 (-0.34%) | 36,000 |
| 1 Sep 2008 | GBP | 147 | 147.5 | 147 | 147.5 | 147.5 | 0.0 (0.0%) | 3,000 |
| 29 Aug 2008 | GBP | 147 | 147.5 | 147 | 147.5 | 147.5 | 0.0 (0.0%) | 15,000 |
| 28 Aug 2008 | GBP | 147 | 147.5 | 147 | 147.5 | 147.5 | 0.0 (0.0%) | 34,000 |
| 27 Aug 2008 | GBP | 147 | 147.5 | 147 | 147.5 | 147.5 | 0.0 (0.0%) | 17,500 |
| 26 Aug 2008 | GBP | 147 | 147.5 | 147 | 147.5 | 147.5 | 0.0 (0.0%) | 5,000 |
| 22 Aug 2008 | GBP | 147 | 147.5 | 147 | 147.5 | 147.5 | +0.5 (+0.34%) | 8,000 |
| 21 Aug 2008 | GBP | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 4,000 |
| 20 Aug 2008 | GBP | 147 | 147.5 | 147 | 147 | 147 | -0.5 (-0.34%) | 2,000 |
