Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2020 | GBP | 176.5 | 176.5 | 176.5 | 176.5 | 176.5 | 0.0 (0.0%) | 0 |
22 May 2020 | GBP | 176.5 | 176.5 | 176.5 | 176.5 | 176.5 | -0.5 (-0.28%) | 0 |
21 May 2020 | GBP | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
20 May 2020 | GBP | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
19 May 2020 | GBP | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
18 May 2020 | GBP | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
15 May 2020 | GBP | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
14 May 2020 | GBP | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
13 May 2020 | GBP | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
12 May 2020 | GBP | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
11 May 2020 | GBP | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
7 May 2020 | GBP | 177 | 177 | 177 | 177 | 177 | +0.5 (+0.28%) | 0 |
6 May 2020 | GBP | 176.5 | 176.5 | 176.5 | 176.5 | 176.5 | +0.25 (+0.14%) | 0 |
5 May 2020 | GBP | 176.25 | 176.25 | 176.25 | 176.25 | 176.25 | 0.0 (0.0%) | 0 |
4 May 2020 | GBP | 176.25 | 176.25 | 176.25 | 176.25 | 176.25 | 0.0 (0.0%) | 0 |
1 May 2020 | GBP | 176.25 | 176.25 | 176.25 | 176.25 | 176.25 | 0.0 (0.0%) | 0 |
30 Apr 2020 | GBP | 176.25 | 176.25 | 176.25 | 176.25 | 176.25 | +0.625 (+0.36%) | 0 |
29 Apr 2020 | GBP | 175.625 | 175.625 | 175.625 | 175.625 | 175.625 | +0.5 (+0.29%) | 0 |
28 Apr 2020 | GBP | 175.125 | 175.125 | 175.125 | 175.125 | 175.125 | 0.0 (0.0%) | 0 |
27 Apr 2020 | GBP | 175.125 | 175.125 | 175.125 | 175.125 | 175.125 | 0.0 (0.0%) | 0 |
24 Apr 2020 | GBP | 175.125 | 175.125 | 175.125 | 175.125 | 175.125 | 0.0 (0.0%) | 0 |
23 Apr 2020 | GBP | 175.125 | 175.125 | 175.125 | 175.125 | 175.125 | 0.0 (0.0%) | 0 |
22 Apr 2020 | GBP | 175.125 | 175.125 | 175.125 | 175.125 | 175.125 | 0.0 (0.0%) | 0 |
21 Apr 2020 | GBP | 175.125 | 175.125 | 175.125 | 175.125 | 175.125 | -0.125 (-0.07%) | 0 |
20 Apr 2020 | GBP | 175.25 | 175.25 | 175.25 | 175.25 | 175.25 | 0.0 (0.0%) | 0 |
17 Apr 2020 | GBP | 175.25 | 175.25 | 175.25 | 175.25 | 175.25 | 0.0 (0.0%) | 0 |
16 Apr 2020 | GBP | 175.25 | 175.25 | 175.25 | 175.25 | 175.25 | +0.25 (+0.14%) | 0 |
15 Apr 2020 | GBP | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
14 Apr 2020 | GBP | 175 | 175 | 175 | 175 | 175 | +1.5 (+0.86%) | 0 |
9 Apr 2020 | GBP | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | +0.25 (+0.14%) | 0 |