Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2008 | GBP | 165.5 | 165.5 | 163.5 | 164.5 | 164.5 | -1 (-0.60%) | 8,000 |
7 Jul 2008 | GBP | 166 | 166 | 165.5 | 165.5 | 165.5 | -0.5 (-0.30%) | 4,000 |
4 Jul 2008 | GBP | 166 | 166.5 | 166 | 166 | 166 | 0.0 (0.0%) | 1,000 |
3 Jul 2008 | GBP | 166 | 166.5 | 166 | 166 | 166 | 0.0 (0.0%) | 5,000 |
2 Jul 2008 | GBP | 167.5 | 167.5 | 166 | 166 | 166 | -1.5 (-0.90%) | 3,000 |
1 Jul 2008 | GBP | 169 | 169 | 167.5 | 167.5 | 167.5 | -1.5 (-0.89%) | 9,000 |
30 Jun 2008 | GBP | 169.5 | 169.5 | 169 | 169 | 169 | -0.5 (-0.29%) | 7,000 |
27 Jun 2008 | GBP | 170 | 170 | 169.5 | 169.5 | 169.5 | -0.5 (-0.29%) | 25,000 |
26 Jun 2008 | GBP | 170 | 170.5 | 170 | 170 | 170 | +0.5 (+0.29%) | 11,000 |
25 Jun 2008 | GBP | 170.5 | 170.5 | 169.5 | 169.5 | 169.5 | -1 (-0.59%) | 5,000 |
24 Jun 2008 | GBP | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | -0.75 (-0.44%) | 17,000 |
23 Jun 2008 | GBP | 171 | 171.25 | 170.5 | 171.25 | 171.25 | -0.75 (-0.44%) | 15,000 |
20 Jun 2008 | GBP | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
19 Jun 2008 | GBP | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
18 Jun 2008 | GBP | 172.5 | 172.5 | 172 | 172 | 172 | -0.5 (-0.29%) | 30,000 |
17 Jun 2008 | GBP | 172.5 | 173.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 5,000 |
16 Jun 2008 | GBP | 172.5 | 173.5 | 172.5 | 172.5 | 172.5 | -1 (-0.58%) | 28,000 |
13 Jun 2008 | GBP | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | +0.5 (+0.29%) | 0 |
12 Jun 2008 | GBP | 173 | 173.5 | 173 | 173 | 173 | 0.0 (0.0%) | 3,000 |
11 Jun 2008 | GBP | 173 | 173.5 | 173 | 173 | 173 | 0.0 (0.0%) | 3,000 |
10 Jun 2008 | GBP | 173.5 | 173.5 | 173 | 173 | 173 | -0.5 (-0.29%) | 3,000 |
9 Jun 2008 | GBP | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | 0.0 (0.0%) | 60,000 |
6 Jun 2008 | GBP | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | 0.0 (0.0%) | 16,000 |
5 Jun 2008 | GBP | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | 0.0 (0.0%) | 38,000 |
4 Jun 2008 | GBP | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | 0.0 (0.0%) | 1,000 |
3 Jun 2008 | GBP | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | 0.0 (0.0%) | 1,000 |
2 Jun 2008 | GBP | 176 | 176 | 173.5 | 173.5 | 173.5 | -2.5 (-1.42%) | 1,000 |
30 May 2008 | GBP | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 0 |
29 May 2008 | GBP | 176 | 176.5 | 176 | 176 | 176 | 0.0 (0.0%) | 2,000 |
28 May 2008 | GBP | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 0 |