| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2008 | GBP | 174 | 175.5 | 174 | 174 | 174 | +0.5 (+0.29%) | 11,000 |
| 10 Apr 2008 | GBP | 174 | 174 | 173.5 | 173.5 | 173.5 | 0.0 (0.0%) | 6,000 |
| 9 Apr 2008 | GBP | 174.5 | 174.5 | 173.5 | 173.5 | 173.5 | -1 (-0.57%) | 15,000 |
| 8 Apr 2008 | GBP | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | +0.5 (+0.29%) | 5,000 |
| 7 Apr 2008 | GBP | 174 | 174 | 174 | 174 | 174 | +0.5 (+0.29%) | 0 |
| 4 Apr 2008 | GBP | 174 | 174.5 | 173.5 | 173.5 | 173.5 | 0.0 (0.0%) | 1,000 |
| 3 Apr 2008 | GBP | 174 | 174 | 173.5 | 173.5 | 173.5 | -0.5 (-0.29%) | 0 |
| 2 Apr 2008 | GBP | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
| 1 Apr 2008 | GBP | 174 | 174 | 173.5 | 174 | 174 | +0.5 (+0.29%) | 13,000 |
| 31 Mar 2008 | GBP | 174 | 174 | 173.5 | 173.5 | 173.5 | 0.0 (0.0%) | 12,000 |
| 28 Mar 2008 | GBP | 174 | 174 | 173.5 | 173.5 | 173.5 | -0.5 (-0.29%) | 1,000 |
| 27 Mar 2008 | GBP | 174 | 174 | 174 | 174 | 174 | +0.5 (+0.29%) | 0 |
| 26 Mar 2008 | GBP | 174.5 | 174.5 | 173.5 | 173.5 | 173.5 | -1 (-0.57%) | 8,000 |
| 25 Mar 2008 | GBP | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | GBP | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | -2 (-1.13%) | 14,000 |
| 19 Mar 2008 | GBP | 176.5 | 176.5 | 174.5 | 176.5 | 176.5 | 0.0 (0.0%) | 11,000 |
| 18 Mar 2008 | GBP | 176.5 | 176.5 | 176.5 | 176.5 | 176.5 | 0.0 (0.0%) | 2,000 |
| 17 Mar 2008 | GBP | 176.5 | 176.5 | 176.5 | 176.5 | 176.5 | 0.0 (0.0%) | 18,000 |
| 14 Mar 2008 | GBP | 177 | 177 | 176.5 | 176.5 | 176.5 | -0.5 (-0.28%) | 6,000 |
| 13 Mar 2008 | GBP | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 12 Mar 2008 | GBP | 177 | 177 | 177 | 177 | 177 | +0.5 (+0.28%) | 0 |
| 11 Mar 2008 | GBP | 177 | 177 | 176.5 | 176.5 | 176.5 | 0.0 (0.0%) | 0 |
| 10 Mar 2008 | GBP | 177.5 | 177.5 | 176.5 | 176.5 | 176.5 | -1 (-0.56%) | 15,000 |
| 7 Mar 2008 | GBP | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 5,000 |
| 6 Mar 2008 | GBP | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | GBP | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 4 Mar 2008 | GBP | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 3 Mar 2008 | GBP | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 29 Feb 2008 | GBP | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2008 | GBP | 178.5 | 178.5 | 177.5 | 177.5 | 177.5 | -1 (-0.56%) | 4,000 |
