| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2008 | GBP | 179.5 | 179.5 | 178.5 | 178.5 | 178.5 | -1.38 (-0.77%) | 8,000 |
| 26 Feb 2008 | GBP | 179.88 | 179.88 | 179.88 | 179.88 | 179.88 | +0.38 (+0.21%) | 0 |
| 25 Feb 2008 | GBP | 180 | 180.13 | 179.5 | 179.5 | 179.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2008 | GBP | 180.25 | 180.5 | 179.5 | 179.5 | 179.5 | +0.12 (+0.07%) | 3,000 |
| 21 Feb 2008 | GBP | 181.13 | 183.75 | 179.38 | 179.38 | 179.38 | -1.87 (-1.03%) | 21,000 |
| 20 Feb 2008 | GBP | 181.25 | 181.25 | 181.25 | 181.25 | 181.25 | -0.38 (-0.21%) | 0 |
| 19 Feb 2008 | GBP | 181 | 181.63 | 180.88 | 181.63 | 181.63 | +0.63 (+0.35%) | 8,000 |
| 18 Feb 2008 | GBP | 181.38 | 181.63 | 181 | 181 | 181 | -0.25 (-0.14%) | 7,000 |
| 15 Feb 2008 | GBP | 181.25 | 181.88 | 181.25 | 181.25 | 181.25 | -0.25 (-0.14%) | 5,000 |
| 14 Feb 2008 | GBP | 182 | 182 | 181.13 | 181.5 | 181.5 | -1.25 (-0.68%) | 0 |
| 13 Feb 2008 | GBP | 182.5 | 182.75 | 182.13 | 182.75 | 182.75 | -1.75 (-0.95%) | 10,000 |
| 12 Feb 2008 | GBP | 184.5 | 184.5 | 182.25 | 184.5 | 184.5 | -0.38 (-0.21%) | 0 |
| 11 Feb 2008 | GBP | 184.88 | 184.88 | 184.88 | 184.88 | 184.88 | +0.13 (+0.07%) | 0 |
| 8 Feb 2008 | GBP | 184.75 | 184.75 | 184.75 | 184.75 | 184.75 | +0.75 (+0.41%) | 0 |
| 7 Feb 2008 | GBP | 184.75 | 185.25 | 184 | 184 | 184 | -1.375 (-0.74%) | 1,000 |
| 6 Feb 2008 | GBP | 185.5 | 185.63 | 184 | 185.375 | 185.375 | +0.495 (+0.27%) | 5,000 |
| 5 Feb 2008 | GBP | 184.88 | 184.88 | 184.88 | 184.88 | 184.88 | -0.37 (-0.20%) | 0 |
| 4 Feb 2008 | GBP | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | +1.25 (+0.68%) | 0 |
| 1 Feb 2008 | GBP | 185 | 185.5 | 184 | 184 | 184 | -1.5 (-0.81%) | 0 |
| 31 Jan 2008 | GBP | 184.63 | 185.5 | 184 | 185.5 | 185.5 | +1.5 (+0.82%) | 0 |
| 30 Jan 2008 | GBP | 184.25 | 184.5 | 184 | 184 | 184 | 0.0 (0.0%) | 2,000 |
| 29 Jan 2008 | GBP | 185.25 | 185.25 | 184 | 184 | 184 | -1.38 (-0.74%) | 0 |
| 28 Jan 2008 | GBP | 184.13 | 185.38 | 184 | 185.38 | 185.38 | +1.25 (+0.68%) | 4,000 |
| 25 Jan 2008 | GBP | 183.5 | 184.13 | 183.25 | 184.13 | 184.13 | -1.37 (-0.74%) | 2,000 |
| 24 Jan 2008 | GBP | 186.38 | 186.38 | 183.88 | 185.5 | 185.5 | -0.38 (-0.20%) | 7,000 |
| 23 Jan 2008 | GBP | 185.88 | 185.88 | 185.88 | 185.88 | 185.88 | +0.38 (+0.20%) | 0 |
| 22 Jan 2008 | GBP | 189.13 | 189.5 | 183.75 | 185.5 | 185.5 | -1.13 (-0.61%) | 23,000 |
| 21 Jan 2008 | GBP | 187.13 | 188.25 | 186.63 | 186.63 | 186.63 | -0.5 (-0.27%) | 0 |
| 18 Jan 2008 | GBP | 187.13 | 187.13 | 187.13 | 187.13 | 187.13 | +0.75 (+0.40%) | 0 |
| 17 Jan 2008 | GBP | 187 | 187.38 | 186.38 | 186.38 | 186.38 | -0.5 (-0.27%) | 13,000 |
