| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2008 | GBP | 187.25 | 187.5 | 186.88 | 186.88 | 186.88 | -0.12 (-0.06%) | 12,000 |
| 15 Jan 2008 | GBP | 186.38 | 187 | 186 | 187 | 187 | +2 (+1.08%) | 22,000 |
| 14 Jan 2008 | GBP | 186.5 | 186.5 | 183.88 | 185 | 185 | +0.75 (+0.41%) | 3,000 |
| 11 Jan 2008 | GBP | 185 | 186.5 | 184.25 | 184.25 | 184.25 | -0.38 (-0.21%) | 1,000 |
| 10 Jan 2008 | GBP | 185.13 | 186.5 | 184.63 | 184.63 | 184.63 | -0.87 (-0.47%) | 3,000 |
| 9 Jan 2008 | GBP | 184.75 | 186.5 | 184.5 | 185.5 | 185.5 | +2.25 (+1.23%) | 10,000 |
| 8 Jan 2008 | GBP | 182.5 | 186.5 | 182.5 | 183.25 | 183.25 | +1.75 (+0.96%) | 0 |
| 7 Jan 2008 | GBP | 182.5 | 182.63 | 181 | 181.5 | 181.5 | -1.5 (-0.82%) | 5,000 |
| 4 Jan 2008 | GBP | 182.25 | 183 | 181 | 183 | 183 | +1.5 (+0.83%) | 6,000 |
| 3 Jan 2008 | GBP | 182.63 | 182.75 | 181 | 181.5 | 181.5 | -1.75 (-0.95%) | 4,000 |
| 2 Jan 2008 | GBP | 183.25 | 183.25 | 183.25 | 183.25 | 183.25 | +1.5 (+0.83%) | 0 |
| 31 Dec 2007 | GBP | 181.75 | 181.75 | 181.75 | 181.75 | 181.75 | 0.0 (0.0%) | 0 |
| 28 Dec 2007 | GBP | 181.75 | 181.75 | 181.75 | 181.75 | 181.75 | -0.5 (-0.27%) | 0 |
| 27 Dec 2007 | GBP | 182.25 | 182.25 | 182.25 | 182.25 | 182.25 | +1.25 (+0.69%) | 0 |
| 21 Dec 2007 | GBP | 182.13 | 182.38 | 181 | 181 | 181 | -1.38 (-0.76%) | 5,000 |
| 20 Dec 2007 | GBP | 181.88 | 182.38 | 181 | 182.38 | 182.38 | +1.38 (+0.76%) | 5,000 |
| 19 Dec 2007 | GBP | 181.5 | 181.88 | 181 | 181 | 181 | -0.25 (-0.14%) | 0 |
| 18 Dec 2007 | GBP | 181.25 | 181.25 | 181.25 | 181.25 | 181.25 | -0.13 (-0.07%) | 0 |
| 17 Dec 2007 | GBP | 181.25 | 181.38 | 180.88 | 181.38 | 181.38 | +0.38 (+0.21%) | 2,000 |
| 14 Dec 2007 | GBP | 180.75 | 181 | 180.63 | 181 | 181 | +0.62 (+0.34%) | 15,000 |
| 13 Dec 2007 | GBP | 180.5 | 181 | 180.38 | 180.38 | 180.38 | +0.63 (+0.35%) | 0 |
| 12 Dec 2007 | GBP | 180.75 | 181 | 179.5 | 179.75 | 179.75 | -1.25 (-0.69%) | 3,000 |
| 11 Dec 2007 | GBP | 180.63 | 181 | 180.5 | 181 | 181 | -0.5 (-0.28%) | 6,000 |
| 10 Dec 2007 | GBP | 181 | 181.5 | 180.5 | 181.5 | 181.5 | -0.25 (-0.14%) | 56,000 |
| 7 Dec 2007 | GBP | 181.75 | 181.75 | 181.75 | 181.75 | 181.75 | -0.5 (-0.27%) | 0 |
| 6 Dec 2007 | GBP | 181.88 | 182.25 | 181 | 182.25 | 182.25 | +0.37 (+0.20%) | 0 |
| 5 Dec 2007 | GBP | 181.88 | 181.88 | 181.88 | 181.88 | 181.88 | +0.5 (+0.28%) | 0 |
| 4 Dec 2007 | GBP | 181.38 | 181.38 | 181.38 | 181.38 | 181.38 | -0.12 (-0.07%) | 0 |
| 3 Dec 2007 | GBP | 181.13 | 181.5 | 181 | 181.5 | 181.5 | 0.0 (0.0%) | 2,000 |
| 30 Nov 2007 | GBP | 181.5 | 181.5 | 181.5 | 181.5 | 181.5 | -0.25 (-0.14%) | 0 |
