| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2007 | GBP | 181 | 181.75 | 180.75 | 181.75 | 181.75 | +0.75 (+0.41%) | 15,000 |
| 28 Nov 2007 | GBP | 182.13 | 182.25 | 181 | 181 | 181 | -1.25 (-0.69%) | 4,000 |
| 27 Nov 2007 | GBP | 182.25 | 182.25 | 182.25 | 182.25 | 182.25 | -1.75 (-0.95%) | 0 |
| 26 Nov 2007 | GBP | 183.25 | 184 | 183.25 | 184 | 184 | +0.75 (+0.41%) | 12,000 |
| 23 Nov 2007 | GBP | 183.38 | 184 | 183.25 | 183.25 | 183.25 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | GBP | 183.25 | 183.25 | 183.25 | 183.25 | 183.25 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | GBP | 183.88 | 184 | 183.25 | 183.25 | 183.25 | -0.13 (-0.07%) | 33,000 |
| 20 Nov 2007 | GBP | 184 | 184 | 183.38 | 183.38 | 183.38 | -0.5 (-0.27%) | 5,000 |
| 19 Nov 2007 | GBP | 183.88 | 183.88 | 183.88 | 183.88 | 183.88 | +0.38 (+0.21%) | 0 |
| 16 Nov 2007 | GBP | 184 | 184.25 | 183.5 | 183.5 | 183.5 | -0.5 (-0.27%) | 2,000 |
| 15 Nov 2007 | GBP | 183.5 | 184 | 183.25 | 184 | 184 | +1 (+0.55%) | 36,000 |
| 14 Nov 2007 | GBP | 183.5 | 183.75 | 183 | 183 | 183 | -1 (-0.54%) | 29,000 |
| 13 Nov 2007 | GBP | 183.25 | 184 | 183.25 | 184 | 184 | +0.62 (+0.34%) | 27,000 |
| 12 Nov 2007 | GBP | 183.5 | 184 | 183.38 | 183.38 | 183.38 | +0.13 (+0.07%) | 3,000 |
| 9 Nov 2007 | GBP | 183.25 | 183.25 | 183.25 | 183.25 | 183.25 | -0.25 (-0.14%) | 0 |
| 8 Nov 2007 | GBP | 183 | 183.5 | 182.63 | 183.5 | 183.5 | +0.75 (+0.41%) | 13,000 |
| 7 Nov 2007 | GBP | 182.75 | 182.75 | 182.75 | 182.75 | 182.75 | -0.25 (-0.14%) | 0 |
| 6 Nov 2007 | GBP | 182.25 | 183 | 182.13 | 183 | 183 | -0.5 (-0.27%) | 21,000 |
| 5 Nov 2007 | GBP | 184.5 | 185 | 182.63 | 183.5 | 183.5 | -1 (-0.54%) | 17,000 |
| 2 Nov 2007 | GBP | 183.5 | 184.5 | 183.5 | 184.5 | 184.5 | +3 (+1.65%) | 5,000 |
| 1 Nov 2007 | GBP | 181.5 | 185 | 181.5 | 181.5 | 181.5 | -0.5 (-0.27%) | 17,000 |
| 31 Oct 2007 | GBP | 181.8125 | 182.5 | 181.375 | 182 | 182 | -0.625 (-0.34%) | 21,000 |
| 30 Oct 2007 | GBP | 182.3125 | 182.625 | 181.9375 | 182.625 | 182.625 | -0.125 (-0.07%) | 7,000 |
| 29 Oct 2007 | GBP | 181.8125 | 182.75 | 181.4375 | 182.75 | 182.75 | +2.062 (+1.14%) | 15,000 |
| 26 Oct 2007 | GBP | 181.6875 | 182.25 | 180.6875 | 180.6875 | 180.6875 | -0.562 (-0.31%) | 23,000 |
| 25 Oct 2007 | GBP | 180.0625 | 181.25 | 179.6875 | 181.25 | 181.25 | +2 (+1.12%) | 87,000 |
| 24 Oct 2007 | GBP | 179.6875 | 180.1875 | 179.25 | 179.25 | 179.25 | -0.5 (-0.28%) | 26,000 |
| 23 Oct 2007 | GBP | 179 | 179.75 | 178.5 | 179.75 | 179.75 | +1.25 (+0.70%) | 12,000 |
| 22 Oct 2007 | GBP | 178.25 | 178.9375 | 177.5 | 178.5 | 178.5 | +1.75 (+0.99%) | 35,000 |
| 19 Oct 2007 | GBP | 178.1875 | 178.6875 | 176.75 | 176.75 | 176.75 | -0.375 (-0.21%) | 0 |
