| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2007 | GBP | 177.25 | 178.25 | 177.125 | 177.125 | 177.125 | +0.375 (+0.21%) | 0 |
| 17 Oct 2007 | GBP | 177.0625 | 177.3125 | 176.75 | 176.75 | 176.75 | -0.938 (-0.53%) | 0 |
| 16 Oct 2007 | GBP | 177 | 177.6875 | 176.3125 | 177.6875 | 177.6875 | +0.438 (+0.25%) | 0 |
| 15 Oct 2007 | GBP | 177.625 | 177.8125 | 177.25 | 177.25 | 177.25 | -1.875 (-1.05%) | 0 |
| 12 Oct 2007 | GBP | 178.625 | 179.125 | 177.25 | 179.125 | 179.125 | +1 (+0.56%) | 0 |
| 11 Oct 2007 | GBP | 179.5 | 179.75 | 178.125 | 178.125 | 178.125 | -1.25 (-0.70%) | 0 |
| 10 Oct 2007 | GBP | 180.5 | 180.5 | 179.25 | 179.375 | 179.375 | -1.625 (-0.90%) | 0 |
| 9 Oct 2007 | GBP | 180 | 181 | 179.9375 | 181 | 181 | +0.625 (+0.35%) | 0 |
| 8 Oct 2007 | GBP | 179.8125 | 180.375 | 178.875 | 180.375 | 180.375 | -0.062 (-0.03%) | 0 |
| 5 Oct 2007 | GBP | 179.625 | 180.4375 | 178.75 | 180.4375 | 180.4375 | +0.625 (+0.35%) | 0 |
| 4 Oct 2007 | GBP | 178.9375 | 179.8125 | 178.5625 | 179.8125 | 179.8125 | +0.312 (+0.17%) | 0 |
| 3 Oct 2007 | GBP | 180.0625 | 180.25 | 179.0625 | 179.5 | 179.5 | -0.375 (-0.21%) | 0 |
| 2 Oct 2007 | GBP | 179.875 | 179.875 | 178.9375 | 179.875 | 179.875 | -1.688 (-0.93%) | 0 |
| 1 Oct 2007 | GBP | 181.5 | 181.5625 | 179.3125 | 181.5625 | 181.5625 | +0.125 (+0.07%) | 0 |
| 28 Sep 2007 | GBP | 182.25 | 183.0625 | 181.4375 | 181.4375 | 181.4375 | -0.438 (-0.24%) | 0 |
| 27 Sep 2007 | GBP | 182.1875 | 182.8125 | 181.875 | 181.875 | 181.875 | -1.125 (-0.61%) | 0 |
| 26 Sep 2007 | GBP | 183.0625 | 183.375 | 182.0625 | 183 | 183 | -4.5 (-2.40%) | 0 |
| 25 Sep 2007 | GBP | 187.25 | 187.5625 | 183.3125 | 187.5 | 187.5 | +0.5 (+0.27%) | 0 |
| 24 Sep 2007 | GBP | 187.4375 | 196.5625 | 186.1875 | 187 | 187 | -1.5 (-0.80%) | 0 |
| 21 Sep 2007 | GBP | 188.5 | 188.5 | 186.875 | 188.5 | 188.5 | 0.0 (0.0%) | 0 |
| 20 Sep 2007 | GBP | 189.375 | 190.125 | 188.5 | 188.5 | 188.5 | -0.688 (-0.36%) | 0 |
| 19 Sep 2007 | GBP | 190.5625 | 190.625 | 189.1875 | 189.1875 | 189.1875 | -3.312 (-1.72%) | 0 |
| 18 Sep 2007 | GBP | 192.9375 | 192.9375 | 190.125 | 192.5 | 192.5 | -2.375 (-1.22%) | 0 |
| 17 Sep 2007 | GBP | 196 | 197.1875 | 190.75 | 194.875 | 194.875 | -1.255 (-0.64%) | 0 |
| 14 Sep 2007 | GBP | 195.69 | 196.56 | 195.44 | 196.13 | 196.13 | -1.558 (-0.79%) | 0 |
| 13 Sep 2007 | GBP | 197.375 | 197.6875 | 195.5 | 197.6875 | 197.6875 | +0.812 (+0.41%) | 0 |
| 12 Sep 2007 | GBP | 197.5625 | 197.6875 | 196.875 | 196.875 | 196.875 | -0.438 (-0.22%) | 0 |
| 11 Sep 2007 | GBP | 198 | 198.1875 | 197.3125 | 197.3125 | 197.3125 | +0.062 (+0.03%) | 0 |
| 10 Sep 2007 | GBP | 197.3125 | 198 | 197.25 | 197.25 | 197.25 | -1.25 (-0.63%) | 0 |
| 7 Sep 2007 | GBP | 197.6875 | 198.5625 | 197.25 | 198.5 | 198.5 | +1 (+0.51%) | 0 |
