| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2007 | GBP | 197.25 | 197.75 | 196.88 | 197.5 | 197.5 | -1.125 (-0.57%) | 0 |
| 5 Sep 2007 | GBP | 198 | 198.625 | 196.9375 | 198.625 | 198.625 | -0.75 (-0.38%) | 0 |
| 4 Sep 2007 | GBP | 198.25 | 199.375 | 197.1875 | 199.375 | 199.375 | +1.625 (+0.82%) | 0 |
| 3 Sep 2007 | GBP | 200 | 200.38 | 197.5 | 197.75 | 197.75 | -2.75 (-1.37%) | 0 |
| 31 Aug 2007 | GBP | 200 | 201.13 | 198.38 | 200.5 | 200.5 | -0.13 (-0.06%) | 0 |
| 30 Aug 2007 | GBP | 200.5 | 201.25 | 200 | 200.63 | 200.63 | -0.245 (-0.12%) | 0 |
| 29 Aug 2007 | GBP | 201.25 | 202.4375 | 200.875 | 200.875 | 200.875 | -0.005 (0.0%) | 0 |
| 28 Aug 2007 | GBP | 200 | 201.13 | 199.5 | 200.88 | 200.88 | +1.63 (+0.82%) | 0 |
| 24 Aug 2007 | GBP | 201.25 | 201.5 | 199.25 | 199.25 | 199.25 | +0.625 (+0.31%) | 0 |
| 23 Aug 2007 | GBP | 200.5 | 200.75 | 198.625 | 198.625 | 198.625 | -0.75 (-0.38%) | 0 |
| 22 Aug 2007 | GBP | 202 | 202 | 199.375 | 199.375 | 199.375 | -2.625 (-1.30%) | 0 |
| 21 Aug 2007 | GBP | 201.75 | 203.38 | 201.5 | 202 | 202 | +1.875 (+0.94%) | 0 |
| 20 Aug 2007 | GBP | 200.375 | 201.75 | 200.125 | 200.125 | 200.125 | -1.875 (-0.93%) | 0 |
| 17 Aug 2007 | GBP | 204.1875 | 204.625 | 200.5 | 202 | 202 | -1.75 (-0.86%) | 0 |
| 16 Aug 2007 | GBP | 205.375 | 206.75 | 202.75 | 203.75 | 203.75 | -0.25 (-0.12%) | 0 |
| 15 Aug 2007 | GBP | 204.8125 | 205.625 | 204 | 204 | 204 | -0.56 (-0.27%) | 0 |
| 14 Aug 2007 | GBP | 203.81 | 205.25 | 203.06 | 204.56 | 204.56 | -0.065 (-0.03%) | 0 |
| 13 Aug 2007 | GBP | 203.75 | 204.625 | 202.625 | 204.625 | 204.625 | +0.375 (+0.18%) | 0 |
| 10 Aug 2007 | GBP | 203.875 | 205.8125 | 203.3125 | 204.25 | 204.25 | +0.75 (+0.37%) | 0 |
| 9 Aug 2007 | GBP | 202.75 | 204.69 | 202.75 | 203.5 | 203.5 | -0.75 (-0.37%) | 0 |
| 8 Aug 2007 | GBP | 205.25 | 205.25 | 202.5625 | 204.25 | 204.25 | -0.5 (-0.24%) | 0 |
| 7 Aug 2007 | GBP | 205.5625 | 205.5625 | 204.5625 | 204.75 | 204.75 | -0.5 (-0.24%) | 0 |
| 6 Aug 2007 | GBP | 205.5 | 206.31 | 205.13 | 205.25 | 205.25 | +0.5 (+0.24%) | 0 |
| 3 Aug 2007 | GBP | 204.375 | 205.9375 | 204.375 | 204.75 | 204.75 | 0.0 (0.0%) | 0 |
| 2 Aug 2007 | GBP | 205.25 | 205.4375 | 204.375 | 204.75 | 204.75 | -0.125 (-0.06%) | 0 |
| 1 Aug 2007 | GBP | 205.125 | 206.6875 | 204.875 | 204.875 | 204.875 | -0.375 (-0.18%) | 0 |
| 31 Jul 2007 | GBP | 206.19 | 206.19 | 204.88 | 205.25 | 205.25 | +0.062 (+0.03%) | 0 |
| 30 Jul 2007 | GBP | 205.375 | 206.875 | 205.1875 | 205.1875 | 205.1875 | -0.253 (-0.12%) | 0 |
| 27 Jul 2007 | GBP | 204.94 | 205.81 | 204.5 | 205.44 | 205.44 | +0.065 (+0.03%) | 0 |
| 26 Jul 2007 | GBP | 203.8125 | 205.8125 | 203.375 | 205.375 | 205.375 | +1.062 (+0.52%) | 0 |
