| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2007 | GBP | 203.4375 | 204.3125 | 203.375 | 204.3125 | 204.3125 | +0.312 (+0.15%) | 0 |
| 24 Jul 2007 | GBP | 202.75 | 204 | 202.75 | 204 | 204 | +1.5 (+0.74%) | 0 |
| 23 Jul 2007 | GBP | 203.375 | 204.25 | 202.5 | 202.5 | 202.5 | +1 (+0.50%) | 0 |
| 20 Jul 2007 | GBP | 200.25 | 203.375 | 200.25 | 201.5 | 201.5 | +1.25 (+0.62%) | 0 |
| 19 Jul 2007 | GBP | 200.13 | 200.5 | 199.13 | 200.25 | 200.25 | +0.125 (+0.06%) | 0 |
| 18 Jul 2007 | GBP | 198.25 | 200.25 | 198 | 200.125 | 200.125 | +2.125 (+1.07%) | 0 |
| 17 Jul 2007 | GBP | 198.38 | 199.13 | 197.44 | 198 | 198 | +1 (+0.51%) | 0 |
| 16 Jul 2007 | GBP | 197.25 | 198.125 | 197 | 197 | 197 | -1.875 (-0.94%) | 0 |
| 13 Jul 2007 | GBP | 198.25 | 198.875 | 196.75 | 198.875 | 198.875 | -1.25 (-0.62%) | 0 |
| 12 Jul 2007 | GBP | 199 | 200.125 | 198.3125 | 200.125 | 200.125 | +1.375 (+0.69%) | 0 |
| 11 Jul 2007 | GBP | 198.8125 | 200.3125 | 198.75 | 198.75 | 198.75 | +2.125 (+1.08%) | 0 |
| 10 Jul 2007 | GBP | 196.625 | 199.375 | 196.625 | 196.625 | 196.625 | +0.375 (+0.19%) | 0 |
| 9 Jul 2007 | GBP | 196.6875 | 197.0625 | 196.25 | 196.25 | 196.25 | -1.188 (-0.60%) | 0 |
| 6 Jul 2007 | GBP | 197.1875 | 197.4375 | 196.75 | 197.4375 | 197.4375 | +0.128 (+0.06%) | 0 |
| 5 Jul 2007 | GBP | 197.81 | 197.88 | 197 | 197.31 | 197.31 | -0.565 (-0.29%) | 0 |
| 4 Jul 2007 | GBP | 198.0625 | 198.0625 | 197.625 | 197.875 | 197.875 | -0.062 (-0.03%) | 5,000 |
| 3 Jul 2007 | GBP | 199.5 | 199.5 | 197.9375 | 197.9375 | 197.9375 | -1.192 (-0.60%) | 0 |
| 2 Jul 2007 | GBP | 198.75 | 199.5 | 198.19 | 199.13 | 199.13 | +1.317 (+0.67%) | 0 |
| 29 Jun 2007 | GBP | 198.3125 | 199.5 | 197.8125 | 197.8125 | 197.8125 | -0.438 (-0.22%) | 0 |
| 28 Jun 2007 | GBP | 198.5 | 198.88 | 197.63 | 198.25 | 198.25 | -0.062 (-0.03%) | 0 |
| 27 Jun 2007 | GBP | 198.3125 | 199.8125 | 198.3125 | 198.3125 | 198.3125 | -0.875 (-0.44%) | 0 |
| 26 Jun 2007 | GBP | 198.4375 | 199.1875 | 198.1875 | 199.1875 | 199.1875 | +0.497 (+0.25%) | 0 |
| 25 Jun 2007 | GBP | 197.88 | 199.19 | 197.88 | 198.69 | 198.69 | -0.122 (-0.06%) | 0 |
| 22 Jun 2007 | GBP | 198.625 | 198.8125 | 197.9375 | 198.8125 | 198.8125 | -0.312 (-0.16%) | 0 |
| 21 Jun 2007 | GBP | 198.5 | 199.125 | 198.125 | 199.125 | 199.125 | -1.375 (-0.69%) | 0 |
| 20 Jun 2007 | GBP | 198.5 | 200.5 | 198.5 | 200.5 | 200.5 | +1.5 (+0.75%) | 0 |
| 19 Jun 2007 | GBP | 197.5 | 199 | 197.5 | 199 | 199 | +2 (+1.02%) | 0 |
| 18 Jun 2007 | GBP | 198 | 198.5 | 197 | 197 | 197 | -0.5 (-0.25%) | 0 |
| 15 Jun 2007 | GBP | 198 | 198 | 197 | 197.5 | 197.5 | -0.5 (-0.25%) | 0 |
| 14 Jun 2007 | GBP | 198.5 | 199.5 | 198 | 198 | 198 | -1.25 (-0.63%) | 0 |
