SKIPTON BUILDING SOCIETY Recent Share Price (LSE:SKIP)

LSE:SKIP - SKIPTON BUILDING SOCIETY SKIPTON BUILDING SOCIETY
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
13 Jun 2007	GBP	199.25	199.25	197	199.25	199.25	0.0 (0.0%)
12 Jun 2007	GBP	200	200	199	199.25	199.25	-0.75 (-0.38%)
11 Jun 2007	GBP	200	201	199.5	200	200	+0.5 (+0.25%)
8 Jun 2007	GBP	201.5	201.5	198.75	199.5	199.5	-2 (-0.99%)
7 Jun 2007	GBP	203	203	201.5	201.5	201.5	-0.75 (-0.37%)
6 Jun 2007	GBP	202.75	203.5	202.25	202.25	202.25	-0.25 (-0.12%)
5 Jun 2007	GBP	203.5	203.5	202.5	202.5	202.5	-1 (-0.49%)
4 Jun 2007	GBP	203.5	203.75	203.5	203.5	203.5	0.0 (0.0%)
1 Jun 2007	GBP	204	204	203.5	203.5	203.5	-0.5 (-0.25%)
31 May 2007	GBP	206	206	203.5	204	204	-2 (-0.97%)
30 May 2007	GBP	206	206	206	206	206	0.0 (0.0%)
29 May 2007	GBP	206	206	206	206	206	0.0 (0.0%)
25 May 2007	GBP	206	206	206	206	206	0.0 (0.0%)
24 May 2007	GBP	206	206	206	206	206	0.0 (0.0%)
23 May 2007	GBP	206	206	206	206	206	0.0 (0.0%)
22 May 2007	GBP	206	206	206	206	206	0.0 (0.0%)
21 May 2007	GBP	206	206	206	206	206	0.0 (0.0%)
18 May 2007	GBP	206	206	206	206	206	0.0 (0.0%)
17 May 2007	GBP	206	206	206	206	206	0.0 (0.0%)
16 May 2007	GBP	206	206	206	206	206	0.0 (0.0%)
15 May 2007	GBP	206	206	206	206	206	0.0 (0.0%)
9 May 2007	GBP	206	206	206	206	206	0.0 (0.0%)
3 May 2007	GBP	206	206	206	206	206	0.0 (0.0%)
2 May 2007	GBP	206	206	206	206	206	0.0 (0.0%)
1 May 2007	GBP	206	206	206	206	206	0.0 (0.0%)
25 Apr 2007	GBP	206	206	206	206	206	0.0 (0.0%)
24 Apr 2007	GBP	206	206	206	206	206	0.0 (0.0%)