Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2021 | GBP | 208 | 208 | 208 | 208 | 208 | -3.5 (-1.65%) | 0 |
12 May 2021 | GBP | 211.5 | 211.5 | 211.5 | 211.5 | 211.5 | 0.0 (0.0%) | 0 |
11 May 2021 | GBP | 211.5 | 211.5 | 211.5 | 211.5 | 211.5 | 0.0 (0.0%) | 0 |
10 May 2021 | GBP | 211.5 | 211.5 | 211.5 | 211.5 | 211.5 | 0.0 (0.0%) | 0 |
7 May 2021 | GBP | 211.5 | 211.5 | 211.5 | 211.5 | 211.5 | 0.0 (0.0%) | 0 |
6 May 2021 | GBP | 211.5 | 211.5 | 211.5 | 211.5 | 211.5 | 0.0 (0.0%) | 0 |
5 May 2021 | GBP | 211.5 | 211.5 | 211.5 | 211.5 | 211.5 | 0.0 (0.0%) | 0 |
4 May 2021 | GBP | 211.5 | 211.5 | 211.5 | 211.5 | 211.5 | 0.0 (0.0%) | 0 |
30 Apr 2021 | GBP | 211.5 | 211.5 | 211.5 | 211.5 | 211.5 | 0.0 (0.0%) | 0 |
29 Apr 2021 | GBP | 211.5 | 211.5 | 211.5 | 211.5 | 211.5 | 0.0 (0.0%) | 0 |
28 Apr 2021 | GBP | 211.5 | 211.5 | 211.5 | 211.5 | 211.5 | -0.5 (-0.24%) | 0 |
27 Apr 2021 | GBP | 212 | 212 | 212 | 212 | 212 | 0.0 (0.0%) | 0 |
26 Apr 2021 | GBP | 212 | 212 | 212 | 212 | 212 | 0.0 (0.0%) | 0 |
23 Apr 2021 | GBP | 212 | 212 | 212 | 212 | 212 | 0.0 (0.0%) | 0 |
22 Apr 2021 | GBP | 212 | 212 | 212 | 212 | 212 | 0.0 (0.0%) | 0 |
21 Apr 2021 | GBP | 212 | 212 | 212 | 212 | 212 | -0.25 (-0.12%) | 0 |
20 Apr 2021 | GBP | 212.25 | 212.25 | 212.25 | 212.25 | 212.25 | 0.0 (0.0%) | 0 |
19 Apr 2021 | GBP | 212.25 | 212.25 | 212.25 | 212.25 | 212.25 | 0.0 (0.0%) | 0 |
16 Apr 2021 | GBP | 212.25 | 212.25 | 212.25 | 212.25 | 212.25 | 0.0 (0.0%) | 0 |
15 Apr 2021 | GBP | 212.25 | 212.25 | 212.25 | 212.25 | 212.25 | -0.75 (-0.35%) | 0 |
14 Apr 2021 | GBP | 213 | 213 | 213 | 213 | 213 | +0.5 (+0.24%) | 0 |
13 Apr 2021 | GBP | 212.5 | 212.5 | 212.5 | 212.5 | 212.5 | 0.0 (0.0%) | 0 |
12 Apr 2021 | GBP | 212.5 | 212.5 | 212.5 | 212.5 | 212.5 | 0.0 (0.0%) | 0 |
9 Apr 2021 | GBP | 212.5 | 212.5 | 212.5 | 212.5 | 212.5 | +0.25 (+0.12%) | 0 |
8 Apr 2021 | GBP | 212.25 | 212.25 | 212.25 | 212.25 | 212.25 | +0.25 (+0.12%) | 0 |
7 Apr 2021 | GBP | 212 | 212 | 212 | 212 | 212 | +2 (+0.95%) | 0 |
6 Apr 2021 | GBP | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
1 Apr 2021 | GBP | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
31 Mar 2021 | GBP | 210 | 210 | 210 | 210 | 210 | +1 (+0.48%) | 0 |
30 Mar 2021 | GBP | 209 | 209 | 209 | 209 | 209 | 0.0 (0.0%) | 0 |