SKIPTON BUILDING SOCIETY Recent Share Price (LSE:SKIP)

LSE:SKIP - SKIPTON BUILDING SOCIETY SKIPTON BUILDING SOCIETY
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Jan 2021	GBP	207	207	207	207	207	0.0 (0.0%)
31 Dec 2020	GBP	207	207	207	207	207	0.0 (0.0%)
30 Dec 2020	GBP	207	207	207	207	207	+0.5 (+0.24%)
29 Dec 2020	GBP	206.5	206.5	206.5	206.5	206.5	+0.5 (+0.24%)
24 Dec 2020	GBP	206	206	206	206	206	0.0 (0.0%)
23 Dec 2020	GBP	206	206	206	206	206	0.0 (0.0%)
22 Dec 2020	GBP	206	206	206	206	206	0.0 (0.0%)
21 Dec 2020	GBP	206	206	206	206	206	-0.5 (-0.24%)
18 Dec 2020	GBP	206.5	206.5	206.5	206.5	206.5	0.0 (0.0%)
17 Dec 2020	GBP	206.5	206.5	206.5	206.5	206.5	0.0 (0.0%)
16 Dec 2020	GBP	206.5	206.5	206.5	206.5	206.5	0.0 (0.0%)
15 Dec 2020	GBP	206.5	206.5	206.5	206.5	206.5	0.0 (0.0%)
14 Dec 2020	GBP	206.5	206.5	206.5	206.5	206.5	+1 (+0.49%)
11 Dec 2020	GBP	205.5	205.5	205.5	205.5	205.5	0.0 (0.0%)
10 Dec 2020	GBP	205.5	205.5	205.5	205.5	205.5	0.0 (0.0%)
9 Dec 2020	GBP	205.5	205.5	205.5	205.5	205.5	+0.5 (+0.24%)
8 Dec 2020	GBP	205	205	205	205	205	0.0 (0.0%)
7 Dec 2020	GBP	205	205	205	205	205	0.0 (0.0%)
4 Dec 2020	GBP	205	205	205	205	205	+1 (+0.49%)
3 Dec 2020	GBP	204	204	204	204	204	+0.5 (+0.25%)
2 Dec 2020	GBP	203.5	203.5	203.5	203.5	203.5	+1 (+0.49%)
1 Dec 2020	GBP	202.5	202.5	202.5	202.5	202.5	+0.5 (+0.25%)
30 Nov 2020	GBP	202	202	202	202	202	0.0 (0.0%)
27 Nov 2020	GBP	202	202	202	202	202	0.0 (0.0%)
26 Nov 2020	GBP	202	202	202	202	202	+0.5 (+0.25%)
25 Nov 2020	GBP	201.5	201.5	201.5	201.5	201.5	+1 (+0.50%)
24 Nov 2020	GBP	200.5	200.5	200.5	200.5	200.5	+0.5 (+0.25%)
23 Nov 2020	GBP	200	200	200	200	200	0.0 (0.0%)
20 Nov 2020	GBP	200	200	200	200	200	+0.75 (+0.38%)
19 Nov 2020	GBP	199.25	199.25	199.25	199.25	199.25	+0.125 (+0.06%)