Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2020 | GBP | 199.125 | 199.125 | 199.125 | 199.125 | 199.125 | +0.625 (+0.31%) | 0 |
17 Nov 2020 | GBP | 198.5 | 198.5 | 198.5 | 198.5 | 198.5 | +0.5 (+0.25%) | 0 |
16 Nov 2020 | GBP | 198 | 198 | 198 | 198 | 198 | +0.5 (+0.25%) | 0 |
13 Nov 2020 | GBP | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | +1 (+0.51%) | 0 |
12 Nov 2020 | GBP | 196.5 | 196.5 | 196.5 | 196.5 | 196.5 | 0.0 (0.0%) | 0 |
11 Nov 2020 | GBP | 196.5 | 196.5 | 196.5 | 196.5 | 196.5 | +0.25 (+0.13%) | 0 |
10 Nov 2020 | GBP | 196.25 | 196.25 | 196.25 | 196.25 | 196.25 | 0.0 (0.0%) | 0 |
9 Nov 2020 | GBP | 196.25 | 196.25 | 196.25 | 196.25 | 196.25 | 0.0 (0.0%) | 0 |
6 Nov 2020 | GBP | 196.25 | 196.25 | 196.25 | 196.25 | 196.25 | 0.0 (0.0%) | 0 |
5 Nov 2020 | GBP | 196.25 | 196.25 | 196.25 | 196.25 | 196.25 | 0.0 (0.0%) | 0 |
4 Nov 2020 | GBP | 196.25 | 196.25 | 196.25 | 196.25 | 196.25 | 0.0 (0.0%) | 0 |
3 Nov 2020 | GBP | 196.25 | 196.25 | 196.25 | 196.25 | 196.25 | 0.0 (0.0%) | 0 |
2 Nov 2020 | GBP | 196.25 | 196.25 | 196.25 | 196.25 | 196.25 | 0.0 (0.0%) | 0 |
30 Oct 2020 | GBP | 196.25 | 196.25 | 196.25 | 196.25 | 196.25 | 0.0 (0.0%) | 0 |
29 Oct 2020 | GBP | 196.25 | 196.25 | 196.25 | 196.25 | 196.25 | 0.0 (0.0%) | 0 |
28 Oct 2020 | GBP | 196.25 | 196.25 | 196.25 | 196.25 | 196.25 | +0.5 (+0.26%) | 0 |
27 Oct 2020 | GBP | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
26 Oct 2020 | GBP | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
23 Oct 2020 | GBP | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
22 Oct 2020 | GBP | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
21 Oct 2020 | GBP | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
20 Oct 2020 | GBP | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
19 Oct 2020 | GBP | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
16 Oct 2020 | GBP | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | +0.5 (+0.26%) | 0 |
15 Oct 2020 | GBP | 195.25 | 195.25 | 195.25 | 195.25 | 195.25 | 0.0 (0.0%) | 0 |
14 Oct 2020 | GBP | 195.25 | 195.25 | 195.25 | 195.25 | 195.25 | 0.0 (0.0%) | 0 |
13 Oct 2020 | GBP | 195.25 | 195.25 | 195.25 | 195.25 | 195.25 | 0.0 (0.0%) | 0 |
12 Oct 2020 | GBP | 195.25 | 195.25 | 195.25 | 195.25 | 195.25 | 0.0 (0.0%) | 0 |
9 Oct 2020 | GBP | 195.25 | 195.25 | 195.25 | 195.25 | 195.25 | 0.0 (0.0%) | 0 |
8 Oct 2020 | GBP | 195.25 | 195.25 | 195.25 | 195.25 | 195.25 | 0.0 (0.0%) | 0 |