SKIPTON BUILDING SOCIETY Recent Share Price (LSE:SKIP)

LSE:SKIP - SKIPTON BUILDING SOCIETY SKIPTON BUILDING SOCIETY
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2012	GBP	150	150	150	150	150	-3.75 (-2.44%)	0
23 Jul 2012	GBP	153.75	153.75	153.75	153.75	153.75	-1.25 (-0.81%)	7,000
20 Jul 2012	GBP	155	155	155	155	155	+5 (+3.33%)	0
19 Jul 2012	GBP	150	150	150	150	150	0.0 (0.0%)	0
18 Jul 2012	GBP	150	150	150	150	150	0.0 (0.0%)	14,000
17 Jul 2012	GBP	150	150	150	150	150	0.0 (0.0%)	0
16 Jul 2012	GBP	150	150	150	150	150	0.0 (0.0%)	0
13 Jul 2012	GBP	150	150	150	150	150	0.0 (0.0%)	1,000
12 Jul 2012	GBP	150	150	150	150	150	0.0 (0.0%)	0
11 Jul 2012	GBP	150	150	150	150	150	0.0 (0.0%)	0
10 Jul 2012	GBP	150	150	150	150	150	-5 (-3.23%)	0
9 Jul 2012	GBP	155	155	155	155	155	+6 (+4.03%)	0
6 Jul 2012	GBP	149	149	149	149	149	-4 (-2.61%)	0
5 Jul 2012	GBP	148	153	146	153	153	+3.5 (+2.34%)	3,000
4 Jul 2012	GBP	149.5	149.5	149.5	149.5	149.5	0.0 (0.0%)	11,000
3 Jul 2012	GBP	147.5	149.5	145.25	149.5	149.5	+4.25 (+2.93%)	41,000
2 Jul 2012	GBP	145.25	145.25	145.25	145.25	145.25	-0.75 (-0.51%)	1,000
29 Jun 2012	GBP	146	146	146	146	146	-4 (-2.67%)	0
28 Jun 2012	GBP	150	150	150	150	150	+4 (+2.74%)	9,000
27 Jun 2012	GBP	146	146	146	146	146	+1 (+0.69%)	0
26 Jun 2012	GBP	145	145	145	145	145	+3.5 (+2.47%)	0
25 Jun 2012	GBP	141.5	141.5	141.5	141.5	141.5	-0.5 (-0.35%)	6,000
22 Jun 2012	GBP	142	142	142	142	142	-3 (-2.07%)	4,000
21 Jun 2012	GBP	145	145	145	145	145	0.0 (0.0%)	0
20 Jun 2012	GBP	145	145	145	145	145	0.0 (0.0%)	0
19 Jun 2012	GBP	145	145	145	145	145	0.0 (0.0%)	5,000
18 Jun 2012	GBP	145	145	145	145	145	0.0 (0.0%)	0
15 Jun 2012	GBP	145	145	145	145	145	0.0 (0.0%)	0
14 Jun 2012	GBP	145	145	145	145	145	0.0 (0.0%)	0
13 Jun 2012	GBP	145	145	145	145	145	+1 (+0.69%)	0