Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2012 | GBP | 144 | 144 | 144 | 144 | 144 | -0.8 (-0.55%) | 0 |
11 Jun 2012 | GBP | 144.8 | 144.8 | 144.8 | 144.8 | 144.8 | +0.8 (+0.56%) | 5,000 |
8 Jun 2012 | GBP | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
7 Jun 2012 | GBP | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
6 Jun 2012 | GBP | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
1 Jun 2012 | GBP | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
31 May 2012 | GBP | 144 | 144 | 144 | 144 | 144 | -0.8 (-0.55%) | 0 |
30 May 2012 | GBP | 144.8 | 144.8 | 144.8 | 144.8 | 144.8 | +0.8 (+0.56%) | 11,000 |
29 May 2012 | GBP | 143.75 | 144 | 143.75 | 144 | 144 | +0.25 (+0.17%) | 0 |
25 May 2012 | GBP | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | -3.75 (-2.54%) | 0 |
24 May 2012 | GBP | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | +3.75 (+2.61%) | 1,000 |
23 May 2012 | GBP | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | 0.0 (0.0%) | 0 |
22 May 2012 | GBP | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | 0.0 (0.0%) | 0 |
21 May 2012 | GBP | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | -5.25 (-3.52%) | 0 |
18 May 2012 | GBP | 144.8 | 149 | 144.8 | 149 | 149 | +5.5 (+3.83%) | 41,000 |
17 May 2012 | GBP | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | -1 (-0.69%) | 0 |
16 May 2012 | GBP | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | +1 (+0.70%) | 0 |
15 May 2012 | GBP | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | -1.3 (-0.90%) | 0 |
14 May 2012 | GBP | 144.8 | 144.8 | 144.8 | 144.8 | 144.8 | -0.2 (-0.14%) | 4,000 |
11 May 2012 | GBP | 145 | 145 | 145 | 145 | 145 | +2.25 (+1.58%) | 13,000 |
10 May 2012 | GBP | 142 | 142.75 | 142 | 142.75 | 142.75 | -0.3 (-0.21%) | 0 |
9 May 2012 | GBP | 143.05 | 143.05 | 143.05 | 143.05 | 143.05 | +1.05 (+0.74%) | 0 |
8 May 2012 | GBP | 141.5 | 142 | 141.5 | 142 | 142 | +0.5 (+0.35%) | 0 |
4 May 2012 | GBP | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |
3 May 2012 | GBP | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |
2 May 2012 | GBP | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |
1 May 2012 | GBP | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |
30 Apr 2012 | GBP | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |
27 Apr 2012 | GBP | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | -3.5 (-2.41%) | 0 |
26 Apr 2012 | GBP | 145 | 145 | 145 | 145 | 145 | +4 (+2.84%) | 2,000 |