| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2012 | GBP | 141 | 141 | 141 | 141 | 141 | +1.25 (+0.89%) | 0 |
| 24 Apr 2012 | GBP | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | -4.75 (-3.29%) | 0 |
| 23 Apr 2012 | GBP | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | +9 (+6.64%) | 0 |
| 20 Apr 2012 | GBP | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | -4.25 (-3.04%) | 0 |
| 19 Apr 2012 | GBP | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | +0.75 (+0.54%) | 0 |
| 18 Apr 2012 | GBP | 139.75 | 141 | 139 | 139 | 139 | -0.75 (-0.54%) | 4,000 |
| 17 Apr 2012 | GBP | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | +2.4 (+1.75%) | 0 |
| 16 Apr 2012 | GBP | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | -2.33 (-1.67%) | 6,000 |
| 13 Apr 2012 | GBP | 139.68 | 139.68 | 139.68 | 139.68 | 139.68 | +2.33 (+1.70%) | 0 |
| 12 Apr 2012 | GBP | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | -2.33 (-1.67%) | 1,000 |
| 11 Apr 2012 | GBP | 139.25 | 139.68 | 139.25 | 139.68 | 139.68 | +0.43 (+0.31%) | 0 |
| 10 Apr 2012 | GBP | 138.25 | 139.25 | 138.25 | 139.25 | 139.25 | +1 (+0.72%) | 0 |
| 5 Apr 2012 | GBP | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | 0.0 (0.0%) | 0 |
| 4 Apr 2012 | GBP | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | 0.0 (0.0%) | 0 |
| 3 Apr 2012 | GBP | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | 0.0 (0.0%) | 0 |
| 2 Apr 2012 | GBP | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | +2.2 (+1.62%) | 0 |
| 30 Mar 2012 | GBP | 138.25 | 138.25 | 136.05 | 136.05 | 136.05 | -0.95 (-0.69%) | 2,000 |
| 29 Mar 2012 | GBP | 137 | 137 | 137 | 137 | 137 | -5 (-3.52%) | 3,000 |
| 28 Mar 2012 | GBP | 142 | 142 | 142 | 142 | 142 | +7 (+5.19%) | 2,000 |
| 27 Mar 2012 | GBP | 135.55 | 135.55 | 135 | 135 | 135 | -5 (-3.57%) | 11,000 |
| 26 Mar 2012 | GBP | 136.5 | 140 | 135 | 140 | 140 | +7 (+5.26%) | 16,000 |
| 23 Mar 2012 | GBP | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 4,000 |
| 22 Mar 2012 | GBP | 134 | 138 | 133 | 133 | 133 | -1 (-0.75%) | 17,000 |
| 21 Mar 2012 | GBP | 133.5 | 134 | 133.5 | 134 | 134 | 0.0 (0.0%) | 0 |
| 20 Mar 2012 | GBP | 133.6 | 134 | 133.6 | 134 | 134 | -3 (-2.19%) | 24,000 |
| 19 Mar 2012 | GBP | 134 | 137 | 134 | 137 | 137 | 0.0 (0.0%) | 12,000 |
| 16 Mar 2012 | GBP | 133 | 137 | 132.55 | 137 | 137 | +1.5 (+1.11%) | 5,000 |
| 15 Mar 2012 | GBP | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | -0.5 (-0.37%) | 6,000 |
| 14 Mar 2012 | GBP | 136 | 136 | 136 | 136 | 136 | +4.75 (+3.62%) | 9,000 |
| 13 Mar 2012 | GBP | 130.75 | 131.25 | 130.75 | 131.25 | 131.25 | +0.5 (+0.38%) | 0 |
