Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2020 | GBP | 195.25 | 195.25 | 195.25 | 195.25 | 195.25 | +0.125 (+0.06%) | 0 |
6 Oct 2020 | GBP | 195.125 | 195.125 | 195.125 | 195.125 | 195.125 | 0.0 (0.0%) | 0 |
5 Oct 2020 | GBP | 195.125 | 195.125 | 195.125 | 195.125 | 195.125 | 0.0 (0.0%) | 0 |
2 Oct 2020 | GBP | 195.125 | 195.125 | 195.125 | 195.125 | 195.125 | 0.0 (0.0%) | 0 |
1 Oct 2020 | GBP | 195.125 | 195.125 | 195.125 | 195.125 | 195.125 | -0.875 (-0.45%) | 0 |
30 Sep 2020 | GBP | 196 | 196 | 196 | 196 | 196 | -2 (-1.01%) | 0 |
29 Sep 2020 | GBP | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
28 Sep 2020 | GBP | 198 | 198 | 198 | 198 | 198 | +0.5 (+0.25%) | 0 |
25 Sep 2020 | GBP | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 0 |
24 Sep 2020 | GBP | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 0 |
23 Sep 2020 | GBP | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 0 |
22 Sep 2020 | GBP | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 0 |
21 Sep 2020 | GBP | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | -1.5 (-0.75%) | 0 |
18 Sep 2020 | GBP | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
17 Sep 2020 | GBP | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
16 Sep 2020 | GBP | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
15 Sep 2020 | GBP | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
14 Sep 2020 | GBP | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
11 Sep 2020 | GBP | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
10 Sep 2020 | GBP | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
9 Sep 2020 | GBP | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
8 Sep 2020 | GBP | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
7 Sep 2020 | GBP | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
4 Sep 2020 | GBP | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
3 Sep 2020 | GBP | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
2 Sep 2020 | GBP | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
1 Sep 2020 | GBP | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
28 Aug 2020 | GBP | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
27 Aug 2020 | GBP | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
26 Aug 2020 | GBP | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |