| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2012 | GBP | 129.75 | 130.75 | 129 | 130.75 | 130.75 | -3.25 (-2.43%) | 3,000 |
| 9 Mar 2012 | GBP | 134 | 134 | 134 | 134 | 134 | +5 (+3.88%) | 6,000 |
| 8 Mar 2012 | GBP | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | GBP | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
| 6 Mar 2012 | GBP | 129 | 129 | 129 | 129 | 129 | -7 (-5.15%) | 0 |
| 5 Mar 2012 | GBP | 128 | 136 | 127.6 | 136 | 136 | +8 (+6.25%) | 21,000 |
| 2 Mar 2012 | GBP | 128 | 128 | 128 | 128 | 128 | -5 (-3.76%) | 0 |
| 1 Mar 2012 | GBP | 133 | 133 | 133 | 133 | 133 | +6.45 (+5.10%) | 21,000 |
| 29 Feb 2012 | GBP | 126.55 | 126.55 | 126.55 | 126.55 | 126.55 | -1.45 (-1.13%) | 4,000 |
| 28 Feb 2012 | GBP | 128 | 128 | 128 | 128 | 128 | +1.45 (+1.15%) | 0 |
| 27 Feb 2012 | GBP | 126.55 | 126.55 | 126.55 | 126.55 | 126.55 | 0.0 (0.0%) | 4,000 |
| 24 Feb 2012 | GBP | 128 | 130 | 126.55 | 126.55 | 126.55 | -6.45 (-4.85%) | 3,000 |
| 23 Feb 2012 | GBP | 133 | 133 | 133 | 133 | 133 | +1 (+0.76%) | 10,000 |
| 22 Feb 2012 | GBP | 127.5 | 132 | 124 | 132 | 132 | +4.5 (+3.53%) | 5,000 |
| 21 Feb 2012 | GBP | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | -4.5 (-3.41%) | 0 |
| 20 Feb 2012 | GBP | 127.5 | 132 | 126.5 | 132 | 132 | +5.5 (+4.35%) | 11,000 |
| 17 Feb 2012 | GBP | 127.5 | 131 | 126.5 | 126.5 | 126.5 | -2.5 (-1.94%) | 7,000 |
| 16 Feb 2012 | GBP | 129 | 129 | 129 | 129 | 129 | +4 (+3.20%) | 0 |
| 15 Feb 2012 | GBP | 127.5 | 131.5 | 125 | 125 | 125 | -1.2 (-0.95%) | 12,000 |
| 14 Feb 2012 | GBP | 127.5 | 131.5 | 125.5 | 126.2 | 126.2 | -4.8 (-3.66%) | 12,000 |
| 13 Feb 2012 | GBP | 131 | 131 | 131 | 131 | 131 | -0.5 (-0.38%) | 8,000 |
| 10 Feb 2012 | GBP | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | +6.5 (+5.20%) | 15,000 |
| 9 Feb 2012 | GBP | 125 | 125 | 125 | 125 | 125 | -4.5 (-3.47%) | 0 |
| 8 Feb 2012 | GBP | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | +4.5 (+3.60%) | 16,000 |
| 7 Feb 2012 | GBP | 125 | 129.5 | 125 | 125 | 125 | -5 (-3.85%) | 97,000 |
| 6 Feb 2012 | GBP | 124.5 | 130 | 124.05 | 130 | 130 | +5.95 (+4.80%) | 8,000 |
| 3 Feb 2012 | GBP | 123.5 | 128 | 123.5 | 124.05 | 124.05 | -3.95 (-3.09%) | 5,000 |
| 2 Feb 2012 | GBP | 123.5 | 128 | 123.5 | 128 | 128 | +1 (+0.79%) | 8,000 |
| 1 Feb 2012 | GBP | 127 | 127 | 122.5 | 127 | 127 | +4.5 (+3.67%) | 8,000 |
| 31 Jan 2012 | GBP | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | -2.504 (-2.00%) | 0 |
