Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2012 | GBP | 122.5 | 125.004 | 122.5 | 125.004 | 125.004 | +2.504 (+2.04%) | 4,000 |
27 Jan 2012 | GBP | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | +2 (+1.66%) | 0 |
26 Jan 2012 | GBP | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | +0.4 (+0.33%) | 3,000 |
25 Jan 2012 | GBP | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | -6.9 (-5.43%) | 7,000 |
24 Jan 2012 | GBP | 124.999 | 127 | 124.999 | 127 | 127 | 0.0 (0.0%) | 13,000 |
23 Jan 2012 | GBP | 121.5 | 127 | 119.05 | 127 | 127 | +5.5 (+4.53%) | 11,000 |
20 Jan 2012 | GBP | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | +3 (+2.53%) | 0 |
19 Jan 2012 | GBP | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | +1.5 (+1.28%) | 5,000 |
18 Jan 2012 | GBP | 117 | 117 | 117 | 117 | 117 | -4.5 (-3.70%) | 5,000 |
17 Jan 2012 | GBP | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | +2.45 (+2.06%) | 0 |
16 Jan 2012 | GBP | 121.5 | 121.5 | 119.05 | 119.05 | 119.05 | -4.95 (-3.99%) | 2,000 |
13 Jan 2012 | GBP | 124 | 124 | 124 | 124 | 124 | +3.5 (+2.90%) | 6,000 |
12 Jan 2012 | GBP | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | +4 (+3.43%) | 0 |
11 Jan 2012 | GBP | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | -4 (-3.32%) | 3,000 |
10 Jan 2012 | GBP | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | +3.45 (+2.95%) | 0 |
9 Jan 2012 | GBP | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | -3.45 (-2.86%) | 1,000 |
6 Jan 2012 | GBP | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | +4.5 (+3.88%) | 0 |
5 Jan 2012 | GBP | 116 | 116 | 116 | 116 | 116 | -4.5 (-3.73%) | 11,000 |
4 Jan 2012 | GBP | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | -4.5 (-3.60%) | 0 |
3 Jan 2012 | GBP | 124.5 | 125 | 124.5 | 125 | 125 | +4.5 (+3.73%) | 13,000 |
30 Dec 2011 | GBP | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | -5.5 (-4.37%) | 0 |
29 Dec 2011 | GBP | 126 | 126 | 126 | 126 | 126 | +5.5 (+4.56%) | 0 |
28 Dec 2011 | GBP | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | -4 (-3.21%) | 0 |
23 Dec 2011 | GBP | 120.5 | 124.5 | 120.5 | 124.5 | 124.5 | 0.0 (0.0%) | 3,000 |
22 Dec 2011 | GBP | 124.5 | 124.5 | 120.5 | 124.5 | 124.5 | +2.25 (+1.84%) | 9,000 |
21 Dec 2011 | GBP | 119.5 | 122.25 | 119.5 | 122.25 | 122.25 | +2.75 (+2.30%) | 18,000 |
20 Dec 2011 | GBP | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 0 |
19 Dec 2011 | GBP | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | +4.5 (+3.91%) | 0 |
16 Dec 2011 | GBP | 119.5 | 122.25 | 115 | 115 | 115 | -4.5 (-3.77%) | 4,000 |
15 Dec 2011 | GBP | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | -2.5 (-2.05%) | 0 |