SKIPTON BUILDING SOCIETY Recent Share Price (LSE:SKIP)

LSE:SKIP - SKIPTON BUILDING SOCIETY SKIPTON BUILDING SOCIETY
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2011	GBP	122	122	122	122	122	+7 (+6.09%)	0
13 Dec 2011	GBP	115	115	115	115	115	-9.003 (-7.26%)	1,000
12 Dec 2011	GBP	124.003	124.003	124.003	124.003	124.003	+0.553 (+0.45%)	53,000
9 Dec 2011	GBP	123.45	123.45	123.45	123.45	123.45	+9.45 (+8.29%)	0
8 Dec 2011	GBP	115	115	114	114	114	-9.5 (-7.69%)	1,000
7 Dec 2011	GBP	123.5	123.5	123.5	123.5	123.5	+3.5 (+2.92%)	0
6 Dec 2011	GBP	120	120	120	120	120	0.0 (0.0%)	0
5 Dec 2011	GBP	120	120	120	120	120	0.0 (0.0%)	0
2 Dec 2011	GBP	120	120	120	120	120	-3.45 (-2.79%)	0
1 Dec 2011	GBP	120	123.45	115	123.45	123.45	+6.45 (+5.51%)	3,000
30 Nov 2011	GBP	117	117	117	117	117	-7 (-5.65%)	10,000
29 Nov 2011	GBP	124	124	124	124	124	+8.5 (+7.36%)	0
28 Nov 2011	GBP	121	123.45	114	115.5	115.5	-0.5 (-0.43%)	6,007
25 Nov 2011	GBP	116	121	116	116	116	-5 (-4.13%)	5,000
24 Nov 2011	GBP	121	121	121	121	121	+7 (+6.14%)	0
23 Nov 2011	GBP	114	121	114	114	114	-8.25 (-6.75%)	7,000
22 Nov 2011	GBP	122.25	122.25	122.25	122.25	122.25	0.0 (0.0%)	0
21 Nov 2011	GBP	122.25	122.25	122.25	122.25	122.25	+3.75 (+3.16%)	0
18 Nov 2011	GBP	118.5	118.5	118.5	118.5	118.5	-5 (-4.05%)	2,000
17 Nov 2011	GBP	123.5	123.5	123.5	123.5	123.5	+3.5 (+2.92%)	0
16 Nov 2011	GBP	120	123.5	120	120	120	-5 (-4%)	8,000
15 Nov 2011	GBP	123.5	126.5	120	125	125	-1 (-0.79%)	12,000
14 Nov 2011	GBP	124.25	126.5	120	126	126	+6 (+5%)	23,000
11 Nov 2011	GBP	121	121	120	120	120	-3.5 (-2.83%)	12,000
10 Nov 2011	GBP	123.5	123.5	123.5	123.5	123.5	+2.5 (+2.07%)	0
9 Nov 2011	GBP	121	123.5	121	121	121	-7 (-5.47%)	2,000
8 Nov 2011	GBP	128	128	124.75	128	128	+8 (+6.67%)	6,000
7 Nov 2011	GBP	120	125	120	120	120	0.0 (0.0%)	6,000
4 Nov 2011	GBP	120	125	120	120	120	-2.5 (-2.04%)	10,000
3 Nov 2011	GBP	122.5	125	122.5	122.5	122.5	-4.25 (-3.35%)	12,000

Unicorn Response |