SKIPTON BUILDING SOCIETY Recent Share Price (LSE:SKIP)

LSE:SKIP - SKIPTON BUILDING SOCIETY SKIPTON BUILDING SOCIETY
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2011	GBP	126.75	126.75	126.75	126.75	126.75	0.0 (0.0%)	0
1 Nov 2011	GBP	127.25	127.25	126.75	126.75	126.75	+3.75 (+3.05%)	0
31 Oct 2011	GBP	123	127.25	123	123	123	-4.5 (-3.53%)	4,000
28 Oct 2011	GBP	127.5	127.5	127.5	127.5	127.5	0.0 (0.0%)	0
27 Oct 2011	GBP	127.5	127.5	127.5	127.5	127.5	0.0 (0.0%)	0
26 Oct 2011	GBP	127.5	127.5	127.5	127.5	127.5	+4.5 (+3.66%)	0
25 Oct 2011	GBP	123	127.5	123	123	123	-0.5 (-0.40%)	17,000
24 Oct 2011	GBP	123.5	127.75	123.5	123.5	123.5	-0.5 (-0.40%)	10,000
21 Oct 2011	GBP	124	128	124	124	124	0.0 (0.0%)	1,000
20 Oct 2011	GBP	124	128	124	124	124	-4 (-3.13%)	1,000
19 Oct 2011	GBP	128	128	128	128	128	0.0 (0.0%)	0
18 Oct 2011	GBP	128	128	128	128	128	+0.7 (+0.55%)	0
17 Oct 2011	GBP	127.3	128	127.3	127.3	127.3	+3.3 (+2.66%)	1,000
14 Oct 2011	GBP	124	128	124	124	124	0.0 (0.0%)	3,000
13 Oct 2011	GBP	124	128	124	124	124	0.0 (0.0%)	3,000
12 Oct 2011	GBP	124	128	124	124	124	-5 (-3.88%)	3,000
11 Oct 2011	GBP	129	129	129	129	129	+5 (+4.03%)	0
10 Oct 2011	GBP	124	129	124	124	124	-4 (-3.13%)	8,000
7 Oct 2011	GBP	128	128	128	128	128	+4 (+3.23%)	0
6 Oct 2011	GBP	124	128	124	124	124	-4.95 (-3.84%)	1,000
5 Oct 2011	GBP	128.95	128.95	128	128.95	128.95	+5.95 (+4.84%)	1,000
4 Oct 2011	GBP	123	123	123	123	123	-6.5 (-5.02%)	7,000
3 Oct 2011	GBP	129.5	129.5	129.5	129.5	129.5	-3 (-2.26%)	0
30 Sep 2011	GBP	132.5	132.5	132.5	132.5	132.5	+5.5 (+4.33%)	3,000
29 Sep 2011	GBP	127	127	127	127	127	-4.5 (-3.42%)	3,000
28 Sep 2011	GBP	131.5	131.5	131.5	131.5	131.5	0.0 (0.0%)	0
27 Sep 2011	GBP	131.5	131.5	131.5	131.5	131.5	0.0 (0.0%)	0
26 Sep 2011	GBP	131.5	131.5	131.5	131.5	131.5	+4.5 (+3.54%)	0
23 Sep 2011	GBP	127	127	127	127	127	-5 (-3.79%)	2,000
22 Sep 2011	GBP	132	132	132	132	132	-5 (-3.65%)	0

Unicorn Response |