Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2011 | GBP | 137 | 137 | 137 | 137 | 137 | +10 (+7.87%) | 0 |
20 Sep 2011 | GBP | 127 | 127 | 127 | 127 | 127 | -5 (-3.79%) | 2,000 |
19 Sep 2011 | GBP | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
16 Sep 2011 | GBP | 132 | 132 | 132 | 132 | 132 | +5 (+3.94%) | 0 |
15 Sep 2011 | GBP | 127 | 127 | 127 | 127 | 127 | -5 (-3.79%) | 2,000 |
14 Sep 2011 | GBP | 132 | 132 | 132 | 132 | 132 | +4 (+3.13%) | 0 |
13 Sep 2011 | GBP | 128 | 128 | 128 | 128 | 128 | -0.5 (-0.39%) | 4,000 |
12 Sep 2011 | GBP | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | -5.5 (-4.10%) | 0 |
9 Sep 2011 | GBP | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
8 Sep 2011 | GBP | 135 | 135 | 134 | 134 | 134 | +2 (+1.52%) | 0 |
7 Sep 2011 | GBP | 135 | 135 | 132 | 132 | 132 | -6.5 (-4.69%) | 3,000 |
6 Sep 2011 | GBP | 137.25 | 138.5 | 133 | 138.5 | 138.5 | +4.5 (+3.36%) | 3,000 |
5 Sep 2011 | GBP | 137.25 | 137.25 | 134 | 134 | 134 | +2.5 (+1.90%) | 1,000 |
2 Sep 2011 | GBP | 137.25 | 137.25 | 131.5 | 131.5 | 131.5 | -2.5 (-1.87%) | 7,000 |
1 Sep 2011 | GBP | 134 | 137.25 | 134 | 134 | 134 | +1 (+0.75%) | 1,000 |
31 Aug 2011 | GBP | 137.25 | 139 | 133 | 133 | 133 | -7.75 (-5.51%) | 9,000 |
30 Aug 2011 | GBP | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | +0.75 (+0.54%) | 6,000 |
26 Aug 2011 | GBP | 137.25 | 140 | 134 | 140 | 140 | +2.75 (+2.00%) | 14,000 |
25 Aug 2011 | GBP | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | +3.25 (+2.43%) | 0 |
24 Aug 2011 | GBP | 134 | 134 | 134 | 134 | 134 | -3.25 (-2.37%) | 5,000 |
23 Aug 2011 | GBP | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | +4.25 (+3.20%) | 0 |
22 Aug 2011 | GBP | 133 | 133 | 133 | 133 | 133 | -4.25 (-3.10%) | 8,000 |
19 Aug 2011 | GBP | 137.25 | 137.25 | 134 | 137.25 | 137.25 | -3.5 (-2.49%) | 3,000 |
18 Aug 2011 | GBP | 137.25 | 140.75 | 133.5 | 140.75 | 140.75 | +7.75 (+5.83%) | 8,000 |
17 Aug 2011 | GBP | 133 | 137.25 | 133 | 133 | 133 | -4.25 (-3.10%) | 3,000 |
16 Aug 2011 | GBP | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | -0.5 (-0.36%) | 0 |
15 Aug 2011 | GBP | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | 0.0 (0.0%) | 0 |
12 Aug 2011 | GBP | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | +3.75 (+2.80%) | 0 |
11 Aug 2011 | GBP | 134 | 134 | 134 | 134 | 134 | -1 (-0.74%) | 20,000 |
10 Aug 2011 | GBP | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 115,000 |