SKIPTON BUILDING SOCIETY Recent Share Price (LSE:SKIP)

LSE:SKIP - SKIPTON BUILDING SOCIETY SKIPTON BUILDING SOCIETY
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2011	GBP	141.15	142	141.15	141.15	141.15	-4.85 (-3.32%)	10,000
27 Jun 2011	GBP	146	146	142	146	146	0.0 (0.0%)	2,000
24 Jun 2011	GBP	146	146	142	146	146	+4 (+2.82%)	1,000
23 Jun 2011	GBP	142	142	142	142	142	-0.25 (-0.18%)	0
22 Jun 2011	GBP	142	142.25	138.55	142.25	142.25	+3.75 (+2.71%)	2,000
21 Jun 2011	GBP	142	142.25	138.5	138.5	138.5	-3.5 (-2.46%)	12,000
20 Jun 2011	GBP	142	142	142	142	142	-0.25 (-0.18%)	4,000
17 Jun 2011	GBP	146	146	142	142.25	142.25	+0.1 (+0.07%)	8,000
16 Jun 2011	GBP	142.15	142.15	142	142.15	142.15	+0.15 (+0.11%)	6,000
15 Jun 2011	GBP	142	142	142	142	142	0.0 (0.0%)	1,000
14 Jun 2011	GBP	142	142	142	142	142	0.0 (0.0%)	0
13 Jun 2011	GBP	142	142	142	142	142	-1.15 (-0.80%)	0
10 Jun 2011	GBP	143.15	143.15	143.15	143.15	143.15	+1.15 (+0.81%)	0
9 Jun 2011	GBP	142	142	142	142	142	0.0 (0.0%)	0
8 Jun 2011	GBP	142	142	142	142	142	0.0 (0.0%)	0
7 Jun 2011	GBP	142	142	142	142	142	-1.15 (-0.80%)	0
6 Jun 2011	GBP	143.15	143.15	142	143.15	143.15	+1.15 (+0.81%)	4,000
3 Jun 2011	GBP	142	142	142	142	142	0.0 (0.0%)	0
2 Jun 2011	GBP	142	142	142	142	142	0.0 (0.0%)	0
1 Jun 2011	GBP	142	142	142	142	142	-3 (-2.07%)	0
31 May 2011	GBP	146	146	142	145	145	+2.85 (+2.00%)	34,000
27 May 2011	GBP	142	142.15	142	142.15	142.15	+0.15 (+0.11%)	1,000
26 May 2011	GBP	142	142	142	142	142	-6 (-4.05%)	0
25 May 2011	GBP	148	148	142	148	148	+6.25 (+4.41%)	6,000
24 May 2011	GBP	141.5	145	141	141.75	141.75	-3.25 (-2.24%)	14,000
23 May 2011	GBP	145	145	141.5	145	145	+3.5 (+2.47%)	1,000
20 May 2011	GBP	141.5	141.5	141.5	141.5	141.5	-3.5 (-2.41%)	0
19 May 2011	GBP	145	145	141	145	145	+0.967 (+0.67%)	1,000
18 May 2011	GBP	144.033	144.033	141.5	144.033	144.033	+2.533 (+1.79%)	3,000
17 May 2011	GBP	141.5	141.5	141.5	141.5	141.5	0.0 (0.0%)	6,000

Unicorn Response |