SKIPTON BUILDING SOCIETY Recent Share Price (LSE:SKIP)

LSE:SKIP - SKIPTON BUILDING SOCIETY SKIPTON BUILDING SOCIETY
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2011	GBP	141.5	141.5	141.5	141.5	141.5	+1 (+0.71%)	0
13 May 2011	GBP	141	145	137	140.5	140.5	-6 (-4.10%)	16,000
12 May 2011	GBP	146.5	146.5	141	146.5	146.5	+2 (+1.38%)	5,000
11 May 2011	GBP	145	146	141	144.5	144.5	-0.5 (-0.34%)	10,000
10 May 2011	GBP	141.5	145	141	145	145	+3.75 (+2.65%)	10,000
9 May 2011	GBP	141	141.25	141	141.25	141.25	-3.75 (-2.59%)	7,000
6 May 2011	GBP	145	145	141	145	145	+4 (+2.84%)	5,000
5 May 2011	GBP	143	143	141	141	141	0.0 (0.0%)	43,000
4 May 2011	GBP	139	141	139	141	141	+0.95 (+0.68%)	7,000
3 May 2011	GBP	139	140.05	139	140.05	140.05	+1.05 (+0.76%)	1,000
29 Apr 2011	GBP	139	139	139	139	139	0.0 (0.0%)	0
28 Apr 2011	GBP	139	139	139	139	139	0.0 (0.0%)	0
27 Apr 2011	GBP	139	139	139	139	139	-6 (-4.14%)	0
26 Apr 2011	GBP	145	145	139	145	145	+6.05 (+4.35%)	5,000
21 Apr 2011	GBP	138.95	139	138.95	138.95	138.95	-2.05 (-1.45%)	1,000
20 Apr 2011	GBP	139	141	139	141	141	+2.05 (+1.48%)	10,000
19 Apr 2011	GBP	139	143	135	138.95	138.95	-4.05 (-2.83%)	6,000
18 Apr 2011	GBP	138	143	137.1	143	143	+1 (+0.70%)	2,000
15 Apr 2011	GBP	138	142	138	142	142	0.0 (0.0%)	2,000
14 Apr 2011	GBP	142	142	138	142	142	-3 (-2.07%)	6,000
13 Apr 2011	GBP	138	145	137.1	145	145	+2 (+1.40%)	72,000
12 Apr 2011	GBP	136.5	143	136.5	143	143	+3 (+2.14%)	8,000
11 Apr 2011	GBP	140	140	136.5	140	140	0.0 (0.0%)	13,000
8 Apr 2011	GBP	140	140	136.5	140	140	+3.5 (+2.56%)	4,000
7 Apr 2011	GBP	136.5	136.5	136.5	136.5	136.5	-3.5 (-2.50%)	0
6 Apr 2011	GBP	140	140	136.5	140	140	0.0 (0.0%)	2,000
5 Apr 2011	GBP	140	140	136.5	140	140	+6 (+4.48%)	1,000
4 Apr 2011	GBP	134	140	134	134	134	0.0 (0.0%)	7,000
1 Apr 2011	GBP	134	138	134	134	134	0.0 (0.0%)	5,000
31 Mar 2011	GBP	132.5	134	128	134	134	+1 (+0.75%)	3,000