| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | GBP | 132.5 | 133 | 132.5 | 133 | 133 | 0.0 (0.0%) | 4,000 |
| 29 Mar 2011 | GBP | 132.5 | 137 | 128 | 133 | 133 | +0.5 (+0.38%) | 6,000 |
| 28 Mar 2011 | GBP | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2011 | GBP | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | -0.5 (-0.38%) | 0 |
| 24 Mar 2011 | GBP | 133 | 133 | 132.5 | 133 | 133 | +1 (+0.76%) | 9,000 |
| 23 Mar 2011 | GBP | 132.5 | 133 | 128 | 132 | 132 | -1 (-0.75%) | 23,000 |
| 22 Mar 2011 | GBP | 132.5 | 133 | 132.5 | 133 | 133 | +0.5 (+0.38%) | 3,000 |
| 21 Mar 2011 | GBP | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | GBP | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | +3.5 (+2.71%) | 0 |
| 17 Mar 2011 | GBP | 129 | 132.5 | 129 | 129 | 129 | -3.5 (-2.64%) | 2,000 |
| 16 Mar 2011 | GBP | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | -4.5 (-3.28%) | 0 |
| 15 Mar 2011 | GBP | 133 | 137 | 132.5 | 137 | 137 | +1 (+0.74%) | 10,000 |
| 14 Mar 2011 | GBP | 132 | 136 | 129.283 | 136 | 136 | +4 (+3.03%) | 8,000 |
| 11 Mar 2011 | GBP | 131.75 | 132 | 131.75 | 132 | 132 | +0.5 (+0.38%) | 0 |
| 10 Mar 2011 | GBP | 134 | 134 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 12,000 |
| 9 Mar 2011 | GBP | 130.75 | 134 | 130.75 | 131.5 | 131.5 | +1.5 (+1.15%) | 22,000 |
| 8 Mar 2011 | GBP | 130.75 | 130.75 | 130 | 130 | 130 | -0.75 (-0.57%) | 4,000 |
| 7 Mar 2011 | GBP | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | 0.0 (0.0%) | 0 |
| 4 Mar 2011 | GBP | 130.5 | 130.75 | 130.5 | 130.75 | 130.75 | +0.25 (+0.19%) | 0 |
| 3 Mar 2011 | GBP | 131 | 133.5 | 130.5 | 130.5 | 130.5 | +0.5 (+0.38%) | 17,000 |
| 2 Mar 2011 | GBP | 130.5 | 130.5 | 129.5 | 130 | 130 | +0.5 (+0.39%) | 4,000 |
| 1 Mar 2011 | GBP | 129.5 | 130.5 | 129.5 | 129.5 | 129.5 | -1 (-0.77%) | 8,000 |
| 28 Feb 2011 | GBP | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | -1.5 (-1.14%) | 0 |
| 25 Feb 2011 | GBP | 132 | 132 | 132 | 132 | 132 | -1.5 (-1.12%) | 0 |
| 24 Feb 2011 | GBP | 130.5 | 133.5 | 129.5 | 133.5 | 133.5 | 0.0 (0.0%) | 2,000 |
| 23 Feb 2011 | GBP | 130.5 | 133.5 | 130.5 | 133.5 | 133.5 | +4 (+3.09%) | 1,000 |
| 22 Feb 2011 | GBP | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | -1 (-0.77%) | 0 |
| 21 Feb 2011 | GBP | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | GBP | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2011 | GBP | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | +3.5 (+2.76%) | 0 |
