| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | GBP | 130.5 | 130.5 | 127 | 127 | 127 | -3.25 (-2.50%) | 3,000 |
| 15 Feb 2011 | GBP | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | -2.2 (-1.66%) | 5,000 |
| 14 Feb 2011 | GBP | 131.25 | 132.45 | 128.05 | 132.45 | 132.45 | +1.95 (+1.49%) | 16,000 |
| 11 Feb 2011 | GBP | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | -0.95 (-0.72%) | 0 |
| 10 Feb 2011 | GBP | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | 0.0 (0.0%) | 6,000 |
| 9 Feb 2011 | GBP | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | 0.0 (0.0%) | 5,000 |
| 8 Feb 2011 | GBP | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | +3.4 (+2.66%) | 5,000 |
| 7 Feb 2011 | GBP | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | 0.0 (0.0%) | 8,000 |
| 4 Feb 2011 | GBP | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | -1.45 (-1.12%) | 11,000 |
| 3 Feb 2011 | GBP | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | +3.5 (+2.78%) | 28,000 |
| 2 Feb 2011 | GBP | 126 | 126 | 126 | 126 | 126 | -4 (-3.08%) | 32,000 |
| 1 Feb 2011 | GBP | 130 | 130 | 130 | 130 | 130 | -0.25 (-0.19%) | 11,000 |
| 31 Jan 2011 | GBP | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | +1.75 (+1.36%) | 0 |
| 28 Jan 2011 | GBP | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | -2.95 (-2.24%) | 2,000 |
| 27 Jan 2011 | GBP | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | +4.95 (+3.91%) | 17,000 |
| 26 Jan 2011 | GBP | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | -4.5 (-3.44%) | 3,000 |
| 25 Jan 2011 | GBP | 131 | 131 | 131 | 131 | 131 | -0.072 (-0.05%) | 6,000 |
| 24 Jan 2011 | GBP | 131.0718 | 131.0718 | 131.0718 | 131.0718 | 131.0718 | +4.572 (+3.61%) | 27,000 |
| 21 Jan 2011 | GBP | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 2,000 |
| 20 Jan 2011 | GBP | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 42,000 |
| 19 Jan 2011 | GBP | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 7,000 |
| 18 Jan 2011 | GBP | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | -5.25 (-3.98%) | 4,000 |
| 17 Jan 2011 | GBP | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | GBP | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | +4.75 (+3.74%) | 0 |
| 13 Jan 2011 | GBP | 127 | 127 | 127 | 127 | 127 | -6 (-4.51%) | 10,000 |
| 12 Jan 2011 | GBP | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 3,000 |
| 11 Jan 2011 | GBP | 133 | 133 | 133 | 133 | 133 | +3 (+2.31%) | 5,000 |
| 10 Jan 2011 | GBP | 130 | 130 | 130 | 130 | 130 | -3.5 (-2.62%) | 4,000 |
| 7 Jan 2011 | GBP | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | +3.5 (+2.69%) | 0 |
| 6 Jan 2011 | GBP | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 7,000 |
