| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2010 | GBP | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | -3.75 (-2.71%) | 0 |
| 18 Nov 2010 | GBP | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | +8.25 (+6.33%) | 2,000 |
| 17 Nov 2010 | GBP | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | -3.38 (-2.53%) | 10,000 |
| 16 Nov 2010 | GBP | 133.63 | 133.63 | 133.63 | 133.63 | 133.63 | +0.25 (+0.19%) | 0 |
| 15 Nov 2010 | GBP | 133.38 | 133.38 | 133.38 | 133.38 | 133.38 | 0.0 (0.0%) | 0 |
| 12 Nov 2010 | GBP | 133.38 | 133.38 | 133.38 | 133.38 | 133.38 | 0.0 (0.0%) | 0 |
| 11 Nov 2010 | GBP | 133.38 | 133.38 | 133.38 | 133.38 | 133.38 | +0.13 (+0.10%) | 0 |
| 10 Nov 2010 | GBP | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0.0 (0.0%) | 0 |
| 9 Nov 2010 | GBP | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | +3.25 (+2.50%) | 0 |
| 8 Nov 2010 | GBP | 130 | 130 | 130 | 130 | 130 | -0.5 (-0.38%) | 3,000 |
| 5 Nov 2010 | GBP | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | +0.5 (+0.38%) | 0 |
| 4 Nov 2010 | GBP | 130 | 130 | 130 | 130 | 130 | -6.25 (-4.59%) | 8,000 |
| 3 Nov 2010 | GBP | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | +3.5 (+2.64%) | 14,000 |
| 2 Nov 2010 | GBP | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | +3.25 (+2.51%) | 0 |
| 1 Nov 2010 | GBP | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | +0.25 (+0.19%) | 1,000 |
| 29 Oct 2010 | GBP | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | -2.75 (-2.08%) | 6,000 |
| 28 Oct 2010 | GBP | 132 | 132 | 132 | 132 | 132 | +4.2 (+3.29%) | 0 |
| 27 Oct 2010 | GBP | 127.8 | 127.8 | 127.8 | 127.8 | 127.8 | -0.95 (-0.74%) | 4,000 |
| 26 Oct 2010 | GBP | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | +0.25 (+0.19%) | 5,000 |
| 25 Oct 2010 | GBP | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | +0.5 (+0.39%) | 5,000 |
| 22 Oct 2010 | GBP | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 1,000 |
| 21 Oct 2010 | GBP | 128 | 128 | 128 | 128 | 128 | -8 (-5.88%) | 1,000 |
| 20 Oct 2010 | GBP | 136 | 136 | 136 | 136 | 136 | +4.62 (+3.52%) | 26,000 |
| 19 Oct 2010 | GBP | 131.38 | 131.38 | 131.38 | 131.38 | 131.38 | -3.62 (-2.68%) | 0 |
| 18 Oct 2010 | GBP | 135 | 135 | 135 | 135 | 135 | +3.87 (+2.95%) | 5,000 |
| 15 Oct 2010 | GBP | 131.13 | 131.13 | 131.13 | 131.13 | 131.13 | +4.88 (+3.87%) | 0 |
| 14 Oct 2010 | GBP | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | -9.75 (-7.17%) | 2,000 |
| 13 Oct 2010 | GBP | 136 | 136 | 136 | 136 | 136 | +5.12 (+3.91%) | 1,000 |
| 12 Oct 2010 | GBP | 130.88 | 130.88 | 130.88 | 130.88 | 130.88 | +3.13 (+2.45%) | 0 |
| 11 Oct 2010 | GBP | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | 0.0 (0.0%) | 1,000 |
