| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2010 | GBP | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | -3.13 (-2.39%) | 4,000 |
| 7 Oct 2010 | GBP | 130.88 | 130.88 | 130.88 | 130.88 | 130.88 | +3.13 (+2.45%) | 0 |
| 6 Oct 2010 | GBP | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | -3.13 (-2.39%) | 8,000 |
| 5 Oct 2010 | GBP | 130.88 | 130.88 | 130.88 | 130.88 | 130.88 | 0.0 (0.0%) | 0 |
| 4 Oct 2010 | GBP | 130.88 | 130.88 | 130.88 | 130.88 | 130.88 | 0.0 (0.0%) | 0 |
| 1 Oct 2010 | GBP | 130.88 | 130.88 | 130.88 | 130.88 | 130.88 | -1.62 (-1.22%) | 0 |
| 30 Sep 2010 | GBP | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | +1.75 (+1.34%) | 11,000 |
| 29 Sep 2010 | GBP | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | -1.75 (-1.32%) | 0 |
| 28 Sep 2010 | GBP | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | +5.5 (+4.33%) | 2,000 |
| 27 Sep 2010 | GBP | 127 | 127 | 127 | 127 | 127 | -3.75 (-2.87%) | 11,000 |
| 24 Sep 2010 | GBP | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | +1.75 (+1.36%) | 0 |
| 23 Sep 2010 | GBP | 129 | 129 | 129 | 129 | 129 | -8.5 (-6.18%) | 3,000 |
| 22 Sep 2010 | GBP | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | +5.5 (+4.17%) | 8,000 |
| 21 Sep 2010 | GBP | 132 | 132 | 132 | 132 | 132 | -4 (-2.94%) | 0 |
| 20 Sep 2010 | GBP | 136 | 136 | 136 | 136 | 136 | +1 (+0.74%) | 5,000 |
| 17 Sep 2010 | GBP | 135 | 135 | 135 | 135 | 135 | +5 (+3.85%) | 3,000 |
| 16 Sep 2010 | GBP | 130 | 130 | 130 | 130 | 130 | -0.5 (-0.38%) | 0 |
| 15 Sep 2010 | GBP | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | +0.5 (+0.38%) | 0 |
| 14 Sep 2010 | GBP | 130 | 130 | 130 | 130 | 130 | +3.5 (+2.77%) | 0 |
| 13 Sep 2010 | GBP | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | -0.5 (-0.39%) | 21,000 |
| 10 Sep 2010 | GBP | 127 | 127 | 127 | 127 | 127 | -7 (-5.22%) | 8,000 |
| 9 Sep 2010 | GBP | 134 | 134 | 134 | 134 | 134 | -2 (-1.47%) | 14,000 |
| 8 Sep 2010 | GBP | 136 | 136 | 136 | 136 | 136 | +2 (+1.49%) | 7,000 |
| 7 Sep 2010 | GBP | 134 | 134 | 134 | 134 | 134 | -1 (-0.74%) | 1,000 |
| 6 Sep 2010 | GBP | 135 | 135 | 135 | 135 | 135 | +9 (+7.14%) | 35,000 |
| 3 Sep 2010 | GBP | 126 | 126 | 126 | 126 | 126 | -5.5 (-4.18%) | 27,000 |
| 2 Sep 2010 | GBP | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | +0.75 (+0.57%) | 6,000 |
| 1 Sep 2010 | GBP | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | +9.75 (+8.06%) | 16,000 |
| 31 Aug 2010 | GBP | 121 | 121 | 121 | 121 | 121 | -4.38 (-3.49%) | 70,000 |
| 27 Aug 2010 | GBP | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | 0.0 (0.0%) | 0 |
