| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | GBP | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | -3.87 (-2.99%) | 0 |
| 25 Aug 2010 | GBP | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | -0.5 (-0.39%) | 32,000 |
| 24 Aug 2010 | GBP | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | 0.0 (0.0%) | 2,000 |
| 23 Aug 2010 | GBP | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | +0.5 (+0.39%) | 11,000 |
| 20 Aug 2010 | GBP | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | +8.25 (+6.82%) | 30,000 |
| 19 Aug 2010 | GBP | 121 | 121 | 121 | 121 | 121 | -9 (-6.92%) | 5,000 |
| 18 Aug 2010 | GBP | 130 | 130 | 130 | 130 | 130 | +0.5 (+0.39%) | 5,000 |
| 17 Aug 2010 | GBP | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | +0.5 (+0.39%) | 24,000 |
| 16 Aug 2010 | GBP | 129 | 129 | 129 | 129 | 129 | +6 (+4.88%) | 19,000 |
| 13 Aug 2010 | GBP | 123 | 123 | 123 | 123 | 123 | -1.75 (-1.40%) | 310,000 |
| 12 Aug 2010 | GBP | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | +4.75 (+3.96%) | 0 |
| 11 Aug 2010 | GBP | 120 | 120 | 120 | 120 | 120 | -8.5 (-6.61%) | 1,000 |
| 10 Aug 2010 | GBP | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | +4 (+3.21%) | 7,000 |
| 9 Aug 2010 | GBP | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | -0.5 (-0.40%) | 100,000 |
| 6 Aug 2010 | GBP | 125 | 125 | 125 | 125 | 125 | +5 (+4.17%) | 0 |
| 5 Aug 2010 | GBP | 120 | 120 | 120 | 120 | 120 | -4.5 (-3.61%) | 9,000 |
| 4 Aug 2010 | GBP | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | -3 (-2.35%) | 0 |
| 3 Aug 2010 | GBP | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | +7.4 (+6.16%) | 3,000 |
| 2 Aug 2010 | GBP | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | +0.1 (+0.08%) | 60,000 |
| 30 Jul 2010 | GBP | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 2,000 |
| 29 Jul 2010 | GBP | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 41,000 |
| 28 Jul 2010 | GBP | 120 | 120 | 120 | 120 | 120 | -5 (-4%) | 5,000 |
| 27 Jul 2010 | GBP | 125 | 125 | 125 | 125 | 125 | -2 (-1.57%) | 0 |
| 26 Jul 2010 | GBP | 127 | 127 | 127 | 127 | 127 | +7.5 (+6.28%) | 8,000 |
| 23 Jul 2010 | GBP | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | -6 (-4.78%) | 46,000 |
| 22 Jul 2010 | GBP | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | -0.75 (-0.59%) | 0 |
| 21 Jul 2010 | GBP | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | -0.13 (-0.10%) | 0 |
| 20 Jul 2010 | GBP | 126.38 | 126.38 | 126.38 | 126.38 | 126.38 | +3.38 (+2.75%) | 0 |
| 19 Jul 2010 | GBP | 123 | 123 | 123 | 123 | 123 | +3 (+2.50%) | 2,000 |
| 16 Jul 2010 | GBP | 120 | 120 | 120 | 120 | 120 | -3 (-2.44%) | 13,000 |
