SKIPTON BUILDING SOCIETY Recent Share Price (LSE:SKIP)

LSE:SKIP - SKIPTON BUILDING SOCIETY SKIPTON BUILDING SOCIETY
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2010	GBP	123	123	123	123	123	0.0 (0.0%)	2,000
14 Jul 2010	GBP	123	123	123	123	123	0.0 (0.0%)	2,000
13 Jul 2010	GBP	123	123	123	123	123	0.0 (0.0%)	1,000
12 Jul 2010	GBP	123	123	123	123	123	-4.75 (-3.72%)	1,000
9 Jul 2010	GBP	127.75	127.75	127.75	127.75	127.75	+3.75 (+3.02%)	0
8 Jul 2010	GBP	124	124	124	124	124	0.0 (0.0%)	39,000
7 Jul 2010	GBP	124	124	124	124	124	-4.5 (-3.50%)	45,000
6 Jul 2010	GBP	128.5	128.5	128.5	128.5	128.5	+5.5 (+4.47%)	0
5 Jul 2010	GBP	123	123	123	123	123	0.0 (0.0%)	25,000
2 Jul 2010	GBP	123	123	123	123	123	-8.5 (-6.46%)	25,000
1 Jul 2010	GBP	131.5	131.5	131.5	131.5	131.5	+7.5 (+6.05%)	17,000
30 Jun 2010	GBP	124	124	124	124	124	-4 (-3.13%)	5,000
29 Jun 2010	GBP	128	128	128	128	128	+4.5 (+3.64%)	0
28 Jun 2010	GBP	123.5	123.5	123.5	123.5	123.5	-4.5 (-3.52%)	100,000
25 Jun 2010	GBP	128	128	128	128	128	0.0 (0.0%)	0
24 Jun 2010	GBP	128	128	128	128	128	+5 (+4.07%)	0
23 Jun 2010	GBP	123	123	123	123	123	-1 (-0.81%)	17,000
22 Jun 2010	GBP	124	124	124	124	124	-4.5 (-3.50%)	13,000
21 Jun 2010	GBP	128.5	128.5	128.5	128.5	128.5	+4.5 (+3.63%)	0
18 Jun 2010	GBP	124	124	124	124	124	0.0 (0.0%)	6,000
17 Jun 2010	GBP	124	124	124	124	124	0.0 (0.0%)	1,000
16 Jun 2010	GBP	124	124	124	124	124	-5 (-3.88%)	1,000
15 Jun 2010	GBP	129	129	129	129	129	0.0 (0.0%)	0
14 Jun 2010	GBP	129	129	129	129	129	+5 (+4.03%)	0
11 Jun 2010	GBP	124	124	124	124	124	-1 (-0.80%)	11,000
10 Jun 2010	GBP	125	125	125	125	125	-4.75 (-3.66%)	5,000
9 Jun 2010	GBP	129.75	129.75	129.75	129.75	129.75	+4.5 (+3.59%)	0
8 Jun 2010	GBP	125.25	125.25	125.25	125.25	125.25	-9 (-6.70%)	52,000
7 Jun 2010	GBP	134.25	134.25	134.25	134.25	134.25	+9.25 (+7.40%)	6,000
4 Jun 2010	GBP	125	125	125	125	125	-0.5 (-0.40%)	3,000