| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2010 | GBP | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | +9 (+7.11%) | 1,000 |
| 19 Apr 2010 | GBP | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | -1.5 (-1.17%) | 16,000 |
| 16 Apr 2010 | GBP | 128 | 128 | 128 | 128 | 128 | -6.5 (-4.83%) | 32,000 |
| 15 Apr 2010 | GBP | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | +9 (+7.17%) | 12,000 |
| 14 Apr 2010 | GBP | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | -9 (-6.69%) | 3,000 |
| 13 Apr 2010 | GBP | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 8,000 |
| 12 Apr 2010 | GBP | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | +9 (+7.17%) | 4,000 |
| 9 Apr 2010 | GBP | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | +0.5 (+0.40%) | 55,000 |
| 8 Apr 2010 | GBP | 125 | 125 | 125 | 125 | 125 | -2.5 (-1.96%) | 18,000 |
| 7 Apr 2010 | GBP | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | +2 (+1.59%) | 50,000 |
| 6 Apr 2010 | GBP | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | -4.5 (-3.46%) | 21,000 |
| 1 Apr 2010 | GBP | 130 | 130 | 130 | 130 | 130 | -3 (-2.26%) | 0 |
| 31 Mar 2010 | GBP | 133 | 133 | 133 | 133 | 133 | +3 (+2.31%) | 58,000 |
| 30 Mar 2010 | GBP | 130 | 130 | 130 | 130 | 130 | -4 (-2.99%) | 6,000 |
| 29 Mar 2010 | GBP | 134 | 134 | 134 | 134 | 134 | -1 (-0.74%) | 58,000 |
| 26 Mar 2010 | GBP | 135 | 135 | 135 | 135 | 135 | +2 (+1.50%) | 54,000 |
| 25 Mar 2010 | GBP | 133 | 133 | 133 | 133 | 133 | +8 (+6.40%) | 15,000 |
| 24 Mar 2010 | GBP | 125 | 125 | 125 | 125 | 125 | -1 (-0.79%) | 5,000 |
| 23 Mar 2010 | GBP | 126 | 126 | 126 | 126 | 126 | +2 (+1.61%) | 8,000 |
| 22 Mar 2010 | GBP | 124 | 124 | 124 | 124 | 124 | -5 (-3.88%) | 67,000 |
| 19 Mar 2010 | GBP | 129 | 129 | 129 | 129 | 129 | -1.5 (-1.15%) | 0 |
| 18 Mar 2010 | GBP | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | +1.5 (+1.16%) | 25,000 |
| 17 Mar 2010 | GBP | 129 | 129 | 129 | 129 | 129 | -1 (-0.77%) | 0 |
| 16 Mar 2010 | GBP | 130 | 130 | 130 | 130 | 130 | -0.5 (-0.38%) | 263,000 |
| 15 Mar 2010 | GBP | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 4,000 |
| 12 Mar 2010 | GBP | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | +6 (+4.82%) | 10,000 |
| 11 Mar 2010 | GBP | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | +2.5 (+2.05%) | 103,000 |
| 10 Mar 2010 | GBP | 122 | 122 | 122 | 122 | 122 | -2 (-1.61%) | 12,000 |
| 9 Mar 2010 | GBP | 124 | 124 | 124 | 124 | 124 | -5 (-3.88%) | 27,000 |
| 8 Mar 2010 | GBP | 129 | 129 | 129 | 129 | 129 | -2.5 (-1.90%) | 0 |
