| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2010 | GBP | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 16,000 |
| 4 Mar 2010 | GBP | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | +7 (+5.62%) | 7,000 |
| 3 Mar 2010 | GBP | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | +19.5 (+18.57%) | 39,000 |
| 2 Mar 2010 | GBP | 105 | 105 | 105 | 105 | 105 | -19 (-15.32%) | 1,468,000 |
| 1 Mar 2010 | GBP | 124 | 124 | 124 | 124 | 124 | -9 (-6.77%) | 6,000 |
| 26 Feb 2010 | GBP | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 6,000 |
| 25 Feb 2010 | GBP | 133 | 133 | 133 | 133 | 133 | +8 (+6.40%) | 10,000 |
| 24 Feb 2010 | GBP | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 13,000 |
| 23 Feb 2010 | GBP | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 3,000 |
| 22 Feb 2010 | GBP | 125 | 125 | 125 | 125 | 125 | -5 (-3.85%) | 36,000 |
| 19 Feb 2010 | GBP | 130 | 130 | 130 | 130 | 130 | -2 (-1.52%) | 6,000 |
| 18 Feb 2010 | GBP | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 60,000 |
| 17 Feb 2010 | GBP | 132 | 132 | 132 | 132 | 132 | +6.5 (+5.18%) | 11,000 |
| 16 Feb 2010 | GBP | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | +3 (+2.45%) | 7,000 |
| 15 Feb 2010 | GBP | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | -10 (-7.55%) | 26,000 |
| 12 Feb 2010 | GBP | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | +7.5 (+6%) | 23,000 |
| 11 Feb 2010 | GBP | 125 | 125 | 125 | 125 | 125 | -7.5 (-5.66%) | 3,000 |
| 10 Feb 2010 | GBP | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | +2.5 (+1.92%) | 4,000 |
| 9 Feb 2010 | GBP | 130 | 130 | 130 | 130 | 130 | -2 (-1.52%) | 43,000 |
| 8 Feb 2010 | GBP | 132 | 132 | 132 | 132 | 132 | +7 (+5.60%) | 70,000 |
| 5 Feb 2010 | GBP | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 11,000 |
| 4 Feb 2010 | GBP | 125 | 125 | 125 | 125 | 125 | -0.5 (-0.40%) | 1,000 |
| 3 Feb 2010 | GBP | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | +2 (+1.62%) | 73,000 |
| 2 Feb 2010 | GBP | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | -2 (-1.59%) | 13,000 |
| 1 Feb 2010 | GBP | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | -2.5 (-1.95%) | 20,000 |
| 29 Jan 2010 | GBP | 128 | 128 | 128 | 128 | 128 | +3 (+2.40%) | 4,000 |
| 28 Jan 2010 | GBP | 125 | 125 | 125 | 125 | 125 | -2.5 (-1.96%) | 8,000 |
| 27 Jan 2010 | GBP | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | -0.5 (-0.39%) | 12,000 |
| 26 Jan 2010 | GBP | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 1,000 |
| 25 Jan 2010 | GBP | 128 | 128 | 128 | 128 | 128 | -1 (-0.78%) | 7,000 |
