Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2010 | GBP | 129 | 129 | 129 | 129 | 129 | +1 (+0.78%) | 20,000 |
21 Jan 2010 | GBP | 128 | 128 | 128 | 128 | 128 | -8 (-5.88%) | 4,000 |
20 Jan 2010 | GBP | 136 | 136 | 136 | 136 | 136 | +8 (+6.25%) | 11,000 |
19 Jan 2010 | GBP | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 2,000 |
18 Jan 2010 | GBP | 128 | 128 | 128 | 128 | 128 | -7 (-5.19%) | 6,000 |
15 Jan 2010 | GBP | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 11,000 |
14 Jan 2010 | GBP | 135 | 135 | 135 | 135 | 135 | +7 (+5.47%) | 15,000 |
13 Jan 2010 | GBP | 128 | 128 | 128 | 128 | 128 | -7 (-5.19%) | 6,000 |
12 Jan 2010 | GBP | 135 | 135 | 135 | 135 | 135 | +2 (+1.50%) | 5,000 |
11 Jan 2010 | GBP | 133 | 133 | 133 | 133 | 133 | +4 (+3.10%) | 0 |
8 Jan 2010 | GBP | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 5,000 |
7 Jan 2010 | GBP | 129 | 129 | 129 | 129 | 129 | -5 (-3.73%) | 2,000 |
6 Jan 2010 | GBP | 134 | 134 | 134 | 134 | 134 | -3 (-2.19%) | 0 |
5 Jan 2010 | GBP | 137 | 137 | 137 | 137 | 137 | +3 (+2.24%) | 6,000 |
4 Jan 2010 | GBP | 134 | 134 | 134 | 134 | 134 | +5 (+3.88%) | 0 |
31 Dec 2009 | GBP | 129 | 129 | 129 | 129 | 129 | -5 (-3.73%) | 1,000 |
30 Dec 2009 | GBP | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
29 Dec 2009 | GBP | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
23 Dec 2009 | GBP | 134 | 134 | 134 | 134 | 134 | +7 (+5.51%) | 0 |
22 Dec 2009 | GBP | 127 | 127 | 127 | 127 | 127 | -8 (-5.93%) | 11,000 |
21 Dec 2009 | GBP | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
18 Dec 2009 | GBP | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
17 Dec 2009 | GBP | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
16 Dec 2009 | GBP | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
15 Dec 2009 | GBP | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
14 Dec 2009 | GBP | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 2,000 |
11 Dec 2009 | GBP | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 5,000 |
10 Dec 2009 | GBP | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
9 Dec 2009 | GBP | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 6,000 |
8 Dec 2009 | GBP | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 2,000 |