| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2009 | GBP | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 7,000 |
| 4 Dec 2009 | GBP | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 27,000 |
| 3 Dec 2009 | GBP | 136 | 136 | 135 | 135 | 135 | -1 (-0.74%) | 7,000 |
| 2 Dec 2009 | GBP | 138.5 | 138.5 | 136 | 136 | 136 | -3 (-2.16%) | 7,000 |
| 1 Dec 2009 | GBP | 138.5 | 139 | 138.5 | 139 | 139 | +1 (+0.72%) | 7,000 |
| 30 Nov 2009 | GBP | 138 | 139 | 138 | 138 | 138 | 0.0 (0.0%) | 10,000 |
| 27 Nov 2009 | GBP | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 26 Nov 2009 | GBP | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 25,000 |
| 25 Nov 2009 | GBP | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 24 Nov 2009 | GBP | 138.25 | 138.25 | 138 | 138 | 138 | -0.25 (-0.18%) | 3,000 |
| 23 Nov 2009 | GBP | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | +0.25 (+0.18%) | 0 |
| 20 Nov 2009 | GBP | 138.25 | 138.25 | 138 | 138 | 138 | 0.0 (0.0%) | 2,000 |
| 19 Nov 2009 | GBP | 138.25 | 138.25 | 138 | 138 | 138 | 0.0 (0.0%) | 15,000 |
| 18 Nov 2009 | GBP | 138.75 | 138.75 | 138 | 138 | 138 | -0.75 (-0.54%) | 11,000 |
| 17 Nov 2009 | GBP | 138.75 | 138.75 | 138.5 | 138.75 | 138.75 | +0.25 (+0.18%) | 3,000 |
| 16 Nov 2009 | GBP | 138.75 | 138.75 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 60,000 |
| 13 Nov 2009 | GBP | 139 | 139 | 138.5 | 138.5 | 138.5 | -0.5 (-0.36%) | 10,000 |
| 12 Nov 2009 | GBP | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 1,000 |
| 11 Nov 2009 | GBP | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
| 10 Nov 2009 | GBP | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 5,000 |
| 9 Nov 2009 | GBP | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
| 6 Nov 2009 | GBP | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
| 5 Nov 2009 | GBP | 138.5 | 139 | 138.5 | 139 | 139 | +1 (+0.72%) | 3,000 |
| 4 Nov 2009 | GBP | 138.5 | 138.5 | 138 | 138 | 138 | 0.0 (0.0%) | 5,000 |
| 3 Nov 2009 | GBP | 138.5 | 138.5 | 138 | 138 | 138 | -0.5 (-0.36%) | 14,000 |
| 2 Nov 2009 | GBP | 138 | 138.5 | 138 | 138.5 | 138.5 | +3 (+2.21%) | 22,000 |
| 30 Oct 2009 | GBP | 135.5 | 138 | 135.5 | 135.5 | 135.5 | +0.5 (+0.37%) | 17,000 |
| 29 Oct 2009 | GBP | 135.5 | 135.5 | 135 | 135 | 135 | -0.5 (-0.37%) | 10,000 |
| 28 Oct 2009 | GBP | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2009 | GBP | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | +1.5 (+1.12%) | 0 |
