| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 60.86 | 61.74 | 60.13 | 60.57 | 60.57 | -0.29 (-0.48%) | 147,898 |
| 22 Mar 2022 | INR | 61.06 | 61.45 | 59.79 | 60.86 | 60.86 | +0.53 (+0.88%) | 183,237 |
| 21 Mar 2022 | INR | 60.38 | 62.28 | 60.08 | 60.33 | 60.33 | -0.05 (-0.08%) | 188,913 |
| 17 Mar 2022 | INR | 60.13 | 61.3 | 59.84 | 60.38 | 60.38 | +0.59 (+0.99%) | 98,441 |
| 16 Mar 2022 | INR | 60.52 | 61.01 | 59.64 | 59.79 | 59.79 | +0.34 (+0.57%) | 57,679 |
| 15 Mar 2022 | INR | 61.26 | 61.4 | 59.16 | 59.45 | 59.45 | -0.68 (-1.13%) | 98,116 |
| 14 Mar 2022 | INR | 62.82 | 62.82 | 59.89 | 60.13 | 60.13 | -1.71 (-2.77%) | 383,398 |
| 11 Mar 2022 | INR | 61.55 | 62.97 | 60.67 | 61.84 | 61.84 | +0.93 (+1.53%) | 115,846 |
| 10 Mar 2022 | INR | 61.45 | 64.19 | 59.59 | 60.91 | 60.91 | +0.68 (+1.13%) | 213,117 |
| 9 Mar 2022 | INR | 58.42 | 62.04 | 58.03 | 60.23 | 60.23 | +2.3 (+3.97%) | 169,688 |
| 8 Mar 2022 | INR | 57.69 | 59.11 | 57.15 | 57.93 | 57.93 | +0.44 (+0.77%) | 55,063 |
| 7 Mar 2022 | INR | 58.62 | 59.25 | 56.96 | 57.49 | 57.49 | -1.91 (-3.22%) | 88,902 |
| 4 Mar 2022 | INR | 60.43 | 60.43 | 58.76 | 59.4 | 59.4 | -1.03 (-1.70%) | 75,099 |
| 3 Mar 2022 | INR | 60.62 | 61.74 | 59.99 | 60.43 | 60.43 | +0.05 (+0.08%) | 66,051 |
| 2 Mar 2022 | INR | 61.55 | 62.04 | 58.67 | 60.38 | 60.38 | -0.78 (-1.28%) | 114,163 |
| 28 Feb 2022 | INR | 60.52 | 61.94 | 59.01 | 61.16 | 61.16 | +0.88 (+1.46%) | 78,717 |
| 25 Feb 2022 | INR | 58.13 | 62.18 | 57.3 | 60.28 | 60.28 | +3.13 (+5.48%) | 200,925 |
| 24 Feb 2022 | INR | 61.4 | 64.38 | 55.3 | 57.15 | 57.15 | -7.67 (-11.83%) | 251,043 |
| 23 Feb 2022 | INR | 65.55 | 66.78 | 64.48 | 64.82 | 64.82 | -0.1 (-0.15%) | 57,363 |
| 22 Feb 2022 | INR | 64.24 | 65.7 | 63.65 | 64.92 | 64.92 | -1.66 (-2.49%) | 79,808 |
| 21 Feb 2022 | INR | 69.85 | 70.15 | 66.43 | 66.58 | 66.58 | -2.93 (-4.22%) | 154,042 |
| 18 Feb 2022 | INR | 68.39 | 70.93 | 68.39 | 69.51 | 69.51 | +1.12 (+1.64%) | 100,097 |
| 17 Feb 2022 | INR | 72.83 | 72.83 | 67.56 | 68.39 | 68.39 | -3.27 (-4.56%) | 269,806 |
| 16 Feb 2022 | INR | 70.93 | 73.27 | 70.93 | 71.66 | 71.66 | +0.73 (+1.03%) | 120,229 |
| 15 Feb 2022 | INR | 71.17 | 71.81 | 68.34 | 70.93 | 70.93 | +0.74 (+1.05%) | 159,720 |
| 14 Feb 2022 | INR | 72.05 | 72.78 | 68.88 | 70.19 | 70.19 | -3.62 (-4.90%) | 211,536 |
| 11 Feb 2022 | INR | 76.4 | 76.4 | 73.37 | 73.81 | 73.81 | -1.71 (-2.26%) | 100,616 |
| 10 Feb 2022 | INR | 77.18 | 79.57 | 74.79 | 75.52 | 75.52 | -1.17 (-1.53%) | 239,735 |
| 9 Feb 2022 | INR | 78.16 | 80.94 | 76.11 | 76.69 | 76.69 | -0.69 (-0.89%) | 719,094 |
| 8 Feb 2022 | INR | 70.73 | 78.89 | 70.49 | 77.38 | 77.38 | +6.94 (+9.85%) | 831,866 |
